名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 17.71 | 17.92 | 17.85 | 17.02 | -1.14% | 6.75M | 17.71-1.14% | 02/05 | |
HAUTO Hoegh Autoliners ASA | 112.60 | 117.20 | 117.00 | 111.60 | -3.92% | 1.76M | 112.60-3.92% | 02/05 | |
HAFNI Hafnia Ltd | 84.40 | 84.20 | 85.50 | 83.70 | +0.24% | 1.07M | 84.40+0.24% | 02/05 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 114.60 | 112.60 | 115.90 | 113.00 | +1.78% | 680.97K | 114.60+1.78% | 02/05 | |
FRO Frontline Ltd | 266.00 | 264.90 | 267.00 | 260.60 | +0.42% | 654.58K | 266.00+0.42% | 02/05 |