名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 22.40 | 21.83 | 22.70 | 21.83 | +2.61% | 2.11M | 22.40+2.61% | 07/11 | |
SAGAS Saga Pure ASA | 1.305 | 1.33 | 1.32 | 1.29 | -2.26% | 974.3K | 1.305-2.26% | 07/11 | |
FRO Frontline Ltd | 211.60 | 207.90 | 214.40 | 209.00 | +1.78% | 637.72K | 211.60+1.78% | 07/11 | |
HAFNI Hafnia Ltd | 61.75 | 60.50 | 62.15 | 59.70 | +2.07% | 588.05K | 61.75+2.07% | 07/11 | |
HAUTO Hoegh Autoliners ASA | 115.00 | 111.90 | 116.70 | 113.70 | +2.77% | 581.7K | 115.00+2.77% | 07/11 |