名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 17.47 | 17.47 | 17.60 | 17.05 | +2.89% | 2.18M | 17.47+2.89% | 13/03 | |
FRO Frontline Ltd | 168.10 | 168.10 | 170.20 | 163.00 | +1.33% | 1.09M | 168.10+1.33% | 13/03 | |
HAFNI Hafnia Ltd | 45.60 | 45.60 | 46.34 | 43.88 | +1.38% | 1.04M | 45.60+1.38% | 13/03 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 94.00 | 94.00 | 95.00 | 92.60 | +1.08% | 761.66K | 94.00+1.08% | 13/03 | |
HAUTO Hoegh Autoliners ASA | 79.70 | 79.70 | 80.65 | 77.60 | +2.38% | 756.8K | 79.70+2.38% | 13/03 |
名称 | 价格 |
---|---|
AMSCM Amsc ASA | 26.80+1.45+5.72% |
KCCK Klaveness Combination Carriers | 60.90+2.40+4.10% |
BWLPG BW LPG | 116.40+4.20+3.74% |
ODFB Odfjell B | 92.20+2.80+3.13% |
MPCC MPC Container | 17.47+0.49+2.89% |
名称 | 价格 |
---|---|
GOGL Golden Ocean Group. | 85.30-1.44-1.66% |
EQVA Eqva ASA | 5.06-0.040-0.78% |
OET Okeanis Eco Tankers | 230.000.000.00% |
BELCO Belships | 20.250.000.00% |
20202 2020 Bulkers Ltd | 124.20+0.20+0.16% |