名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 5.65 | 5.74 | 5.85 | 5.60 | -1.57% | 1.28M | 5.65-1.57% | 12:39:59 | |
MCY Mercury NZ Ltd | 6.13 | 5.95 | 6.13 | 5.96 | +3.03% | 996.24K | 6.13+3.03% | 12:39:59 | |
CEN Contact Energy Ltd | 9.05 | 9.03 | 9.05 | 8.91 | +0.22% | 990.02K | 9.05+0.22% | 12:39:59 | |
IFT Infratil Ltd | 12.36 | 12.38 | 12.45 | 12.26 | -0.16% | 640.32K | 12.36-0.16% | 12:39:59 | |
GNE Genesis Energy Ltd | 2.15 | 2.15 | 2.19 | 2.15 | 0.00% | 516.48K | 2.150.00% | 12:39:59 |
名称 | 价格 |
---|---|
MCY Mercury NZ | 6.13+0.18+3.03% |
CEN Contact Energy Ltd | 9.05+0.02+0.22% |
NWF NZ Windfarms | 0.1280.000.00% |
GNE Genesis Energy Ltd | 2.150.000.00% |
IFT Infratil | 12.36-0.02-0.16% |
名称 | 价格 |
---|---|
MEL Meridian Energy Ltd | 5.65-0.09-1.57% |
VCT Vector Ltd | 3.83-0.04-1.03% |
MNW Manawa Energy | 5.59-0.01-0.18% |
IFT Infratil | 12.36-0.02-0.16% |
NWF NZ Windfarms | 0.1280.000.00% |