名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.69 | 4.68 | 4.71 | 4.68 | +0.21% | 464.04K | 4.69+0.21% | 10:32:46 | |
SKT Sky Network Television | 2.76 | 2.78 | 2.78 | 2.74 | -0.72% | 224.78K | 2.76-0.72% | 10:30:11 | |
CNU Chorus Ltd | 7.40 | 7.51 | 7.47 | 7.33 | -1.40% | 73.5K | 7.40-1.40% | 10:32:08 | |
NZM NZME Ltd | 0.86 | 0.85 | 0.86 | 0.86 | +1.18% | 2.18K | 0.86+1.18% | 10:31:03 | |
VTL Vital Ltd | 0.26 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 06:57:39 |
名称 | 价格 | |
---|---|---|
NZM NZME | 0.86 | +0.0100 | +1.18%
SPK Spark New Zealand | 4.69 | +0.01 | +0.21%
VTL Vital Ltd | 0.26 | 0.00 | 0.00%
SKT Sky Network Television | 2.76 | -0.0200 | -0.72%
CNU Chorus | 7.40 | -0.10 | -1.40%
名称 | 价格 | |
---|---|---|
CNU Chorus | 7.40 | -0.10 | -1.40%
SKT Sky Network Television | 2.75 | -0.0300 | -1.08%
VTL Vital Ltd | 0.26 | 0.00 | 0.00%
SPK Spark New Zealand | 4.69 | +0.01 | +0.21%
NZM NZME | 0.86 | +0.0100 | +1.18%