名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.58 | 0.60 | 0.61 | 0.58 | -3.33% | 1.74M | 0.58-3.33% | 26/07 | |
AIA Auckland International Airport Ltd | 7.55 | 7.57 | 7.64 | 7.54 | -0.26% | 908.28K | 7.55-0.26% | 26/07 | |
FBU 弗莱彻建筑有限公司 | 3.32 | 3.20 | 3.37 | 3.22 | +3.75% | 559.37K | 3.32+3.75% | 26/07 | |
AOF Aofrio Ltd | 0.065 | 0.065 | 0.065 | 0.065 | 0.00% | 544.27K | 0.0650.00% | 26/07 | |
THL Tourism Holdings Ltd | 2.15 | 2.22 | 2.27 | 2.15 | -3.15% | 375.15K | 2.15-3.15% | 26/07 |
名称 | 价格 |
---|---|
MOV Move Logistics Group | 0.30+0.040+15.38% |
AGL Accordant | 0.61+0.030+5.17% |
FBU 弗莱彻建筑有限公司 | 3.32+0.12+3.75% |
SPN South Port | 5.85+0.14+2.45% |
MFT Mainfreight | 72.00+0.80+1.12% |
名称 | 价格 |
---|---|
AIR Air New Zealand | 0.58-0.02-3.33% |
THL Tourism Holdings | 2.15-0.07-3.15% |
SKL Skellerup | 4.41-0.050-1.12% |
POT Port Tauranga | 5.53-0.06-1.07% |
NPH Napier Port Holdings | 2.46-0.01-0.40% |