名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 6.52 | 6.36 | 6.57 | 6.30 | +2.52% | 413.52K | 6.52+2.52% | 24/04 | |
SML Synlait Milk Ltd | 0.50 | 0.50 | 0.52 | 0.48 | 0.00% | 284.48K | 0.500.00% | 24/04 | |
ARB Arborgen Holdings Ltd | 0.164 | 0.164 | 0.164 | 0.164 | 0.00% | 80.37K | 0.1640.00% | 24/04 | |
FSF Fonterra Shareholders Fund | 3.69 | 3.60 | 3.69 | 3.56 | +2.50% | 65.08K | 3.69+2.50% | 24/04 | |
NZK New Zealand King Salmon Co Ltd | 0.26 | 0.265 | 0.265 | 0.26 | -1.89% | 37.04K | 0.26-1.89% | 24/04 |
名称 | 价格 | |
---|---|---|
ATM A2 Milk | 6.52 | +0.16 | +2.52%
FSF Fonterra Shareholders | 3.69 | +0.09 | +2.50%
SAN Sanford | 4.05 | +0.05 | +1.25%
CVT Comvita | 2.09 | +0.020 | +0.97%
SCL Scales | 3.20 | +0.03 | +0.95%
名称 | 价格 | |
---|---|---|
PGW PGG Wrightson | 1.98 | -0.040 | -1.98%
NZK New Zealand King Salmon | 0.26 | -0.005 | -1.89%
RUA Rua Bioscience | 0.07 | 0.00 | -1.43%
FWL Foley Wines | 0.91 | -0.010 | -1.09%
DGL Delegat | 6.70 | -0.05 | -0.74%