名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SML Synlait Milk Ltd | 0.90 | 0.92 | 0.92 | 0.90 | -2.17% | 230.51K | 0.90-2.17% | 12:39:59 | |
ATM A2 Milk Company Ltd | 8.87 | 8.92 | 8.99 | 8.82 | -0.56% | 230.21K | 8.87-0.56% | 12:39:59 | |
RUA Rua Bioscience Ltd | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 207.28K | 0.030.00% | 12:39:59 | |
NZK New Zealand King Salmon Co Ltd | 0.25 | 0.26 | 0.265 | 0.25 | -3.85% | 181.76K | 0.25-3.85% | 12:39:59 | |
SCL Scales Corporation Ltd | 4.18 | 4.15 | 4.26 | 4.11 | +0.72% | 173.62K | 4.18+0.72% | 12:39:59 |
名称 | 价格 |
---|---|
SCL Scales | 4.18+0.03+0.72% |
FWL Foley Wines | 0.680.000.00% |
LIC Livestock Improvement | 1.050.000.00% |
RUA Rua Bioscience | 0.030.000.00% |
TGG T&G Global | 1.630.000.00% |
名称 | 价格 |
---|---|
ARB Arborgen Holdings | 0.132-0.0060-7.25% |
NZK New Zealand King Salmon | 0.25-0.010-3.85% |
DGL Delegat | 4.52-0.18-3.83% |
FSF Fonterra Shareholders | 5.19-0.16-2.99% |
PGW PGG Wrightson | 2.06-0.060-2.83% |