名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NZK New Zealand King Salmon Co Ltd | 0.23 | 0.235 | 0.23 | 0.23 | -2.13% | 43.05K | 0.23-2.13% | 06:33:02 | |
SEK Seeka Ltd | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 15.85K | 4.000.00% | 07:01:01 | |
SML Synlait Milk Ltd | 0.75 | 0.74 | 0.75 | 0.74 | +1.35% | 15.38K | 0.75+1.35% | 06:01:05 | |
FSF Fonterra Shareholders Fund | 6.29 | 6.18 | 6.29 | 6.25 | +1.78% | 13.98K | 6.29+1.78% | 06:58:27 | |
ATM A2 Milk Company Ltd | 8.92 | 9.04 | 8.92 | 8.90 | -1.33% | 7.71K | 8.92-1.33% | 06:45:45 |
名称 | 价格 |
---|---|
CVT Comvita | 0.56+0.020+3.70% |
TGG T&G Global | 1.68+0.050+3.07% |
FSF Fonterra Shareholders | 6.29+0.11+1.78% |
SML Synlait Milk | 0.75+0.01+1.35% |
PGW PGG Wrightson | 1.93+0.020+1.05% |
名称 | 价格 |
---|---|
NZK New Zealand King Salmon | 0.23-0.005-2.13% |
ATM A2 Milk | 8.92-0.12-1.33% |
SCL Scales | 4.44-0.02-0.45% |
SAN Sanford | 4.96-0.02-0.40% |
RUA Rua Bioscience | 0.030.000.00% |