日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,249.29 | 1,249.29 | 1,249.29 | 1,224.20 | 0.00K | 0.00% | |
1,249.29 | 1,232.56 | 1,249.29 | 1,232.56 | 0.00K | +1.36% | |
1,232.56 | 1,224.20 | 1,249.29 | 1,224.20 | 0.00K | +0.68% | |
1,224.20 | 1,240.93 | 1,240.93 | 1,224.20 | 0.00K | -0.68% | |
1,232.56 | 1,240.93 | 1,240.93 | 1,224.20 | 0.00K | -0.67% | |
1,240.93 | 1,257.64 | 1,264.95 | 1,240.93 | 0.00K | -1.33% | |
1,257.64 | 1,272.96 | 1,297.68 | 1,248.94 | 0.00K | -1.20% | |
1,272.96 | 1,313.69 | 1,313.69 | 1,258.34 | 0.00K | -3.10% | |
1,313.69 | 1,290.37 | 1,321.70 | 1,290.37 | 0.00K | +1.81% | |
1,290.37 | 1,299.76 | 1,315.78 | 1,290.37 | 0.00K | -0.72% | |
1,299.77 | 1,299.76 | 1,315.78 | 1,299.76 | 0.00K | 0.00% | |
1,299.76 | 1,339.80 | 1,339.80 | 1,299.76 | 0.00K | -2.99% | |
1,339.80 | 1,306.37 | 1,339.80 | 1,306.37 | 0.00K | +2.56% | |
1,306.37 | 1,313.68 | 1,323.08 | 1,305.68 | 0.00K | -0.56% | |
1,313.68 | 1,306.38 | 1,315.77 | 1,304.98 | 0.00K | +0.56% | |
1,306.38 | 1,314.38 | 1,315.08 | 1,298.37 | 0.00K | -0.61% | |
1,314.38 | 1,314.38 | 1,315.08 | 1,306.38 | 0.00K | 0.00% | |
1,314.38 | 1,314.38 | 1,314.38 | 1,298.37 | 0.00K | 0.00% | |
1,314.38 | 1,306.37 | 1,315.77 | 1,298.37 | 0.00K | +0.61% | |
1,306.37 | 1,306.37 | 1,315.07 | 1,306.37 | 0.00K | 0.00% | |
1,306.37 | 1,316.47 | 1,325.17 | 1,306.37 | 0.00K | -0.61% | |
1,314.38 | 1,316.47 | 1,323.78 | 1,314.38 | 0.00K | -0.16% | |
1,316.47 | 1,314.39 | 1,325.18 | 1,306.38 | 0.00K | +0.16% | |
1,314.39 | 1,315.08 | 1,315.08 | 1,306.38 | 0.00K | -0.05% | |
1,315.08 | 1,315.78 | 1,315.78 | 1,307.08 | 0.00K | -0.05% |