名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NZK New Zealand King Salmon Co Ltd | 0.23 | 0.215 | 0.23 | 0.22 | +6.98% | 269.17K | 0.23+6.98% | 13:39:59 | |
SCL Scales Corporation Ltd | 4.88 | 4.79 | 4.93 | 4.83 | +1.88% | 207.8K | 4.88+1.88% | 13:39:59 | |
FSF Fonterra Shareholders Fund | 6.24 | 6.25 | 6.30 | 6.22 | -0.16% | 182.89K | 6.24-0.16% | 13:39:59 | |
SML Synlait Milk Ltd | 0.67 | 0.70 | 0.70 | 0.66 | -4.29% | 125.34K | 0.67-4.29% | 13:39:59 | |
ATM A2 Milk Company Ltd | 8.70 | 8.80 | 8.79 | 8.65 | -1.14% | 77.17K | 8.70-1.14% | 13:39:59 |
名称 | 价格 |
---|---|
NZK New Zealand King Salmon | 0.23+0.015+6.98% |
PHL Promisia Healthcare | 0.38+0.0100+2.70% |
GXH Green Cross Health | 0.80+0.020+2.56% |
SCL Scales | 4.88+0.09+1.88% |
SEK Seeka | 4.00+0.05+1.27% |
名称 | 价格 |
---|---|
CVT Comvita | 0.55-0.030-5.17% |
SML Synlait Milk | 0.67-0.03-4.29% |
FWL Foley Wines | 0.66-0.020-2.94% |
ALF Allied Farmers | 0.73-0.0200-2.67% |
ATM A2 Milk | 8.70-0.10-1.14% |