名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 6.33 | 6.35 | 6.37 | 6.22 | -0.31% | 309.43K | 6.33-0.31% | 12:39:59 | |
NZK New Zealand King Salmon Co Ltd | 0.22 | 0.225 | 0.22 | 0.22 | -4.44% | 176.41K | 0.22-4.44% | 12:39:59 | |
SML Synlait Milk Ltd | 0.41 | 0.42 | 0.43 | 0.41 | -2.38% | 124.4K | 0.41-2.38% | 12:39:59 | |
MFB My Food Bag Group Ltd | 0.21 | 0.22 | 0.22 | 0.21 | -9.09% | 91.34K | 0.21-9.09% | 12:39:59 | |
SCL Scales Corporation Ltd | 3.98 | 4.00 | 4.11 | 3.98 | -0.50% | 71.14K | 3.98-0.50% | 12:39:59 |
名称 | 价格 |
---|---|
FWL Foley Wines | 0.58+0.060+11.54% |
SAN Sanford | 4.24+0.07+1.68% |
TGG T&G Global | 1.44+0.020+1.41% |
GXH Green Cross Health | 0.80+0.010+1.27% |
FSF Fonterra Shareholders | 5.19+0.04+0.78% |
名称 | 价格 |
---|---|
MFB My Food Bag Group | 0.21-0.02-9.09% |
NZK New Zealand King Salmon | 0.22-0.005-4.44% |
SEK Seeka | 3.15-0.08-2.48% |
SML Synlait Milk | 0.41-0.01-2.38% |
PGW PGG Wrightson | 1.58-0.030-1.86% |