名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PHL Promisia Healthcare Ltd | 0.35 | 0.39 | 0.385 | 0.35 | -10.26% | 129.6K | 0.35-10.26% | 07:00:22 | |
MFB My Food Bag Group Ltd | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 55.97K | 0.220.00% | 07:42:41 | |
NZK New Zealand King Salmon Co Ltd | 0.23 | 0.235 | 0.24 | 0.23 | -2.13% | 43.48K | 0.23-2.13% | 06:03:39 | |
ATM A2 Milk Company Ltd | 5.32 | 5.34 | 5.33 | 5.25 | -0.37% | 23.63K | 5.32-0.37% | 07:35:09 | |
FSF Fonterra Shareholders Fund | 5.41 | 5.41 | 5.52 | 5.40 | 0.00% | 15.5K | 5.410.00% | 07:38:40 |
名称 | 价格 |
---|---|
SML Synlait Milk | 0.40+0.01+2.60% |
FWL Foley Wines | 0.72+0.010+1.41% |
TGG T&G Global | 1.46+0.010+0.69% |
SCL Scales | 4.06+0.01+0.25% |
DGL Delegat | 4.800.000.00% |
名称 | 价格 |
---|---|
PHL Promisia Healthcare | 0.35-0.0400-10.26% |
GXH Green Cross Health | 0.76-0.050-6.17% |
NZK New Zealand King Salmon | 0.23-0.005-2.13% |
PGW PGG Wrightson | 1.65-0.020-1.20% |
CVT Comvita | 1.10-0.010-0.90% |