名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GMT Goodman Property Trust | 1.94 | 1.93 | 1.95 | 1.92 | +0.52% | 797.37K | 1.94+0.52% | 10:21:10 | |
KPG Kiwi Property Group Ltd | 0.875 | 0.875 | 0.88 | 0.87 | 0.00% | 287.38K | 0.8750.00% | 10:02:26 | |
ARG Argosy Property Ltd | 1.00 | 0.99 | 1.01 | 0.99 | +1.01% | 254.85K | 1.00+1.01% | 10:16:42 | |
PCT Precinct Properties New Zealand Ltd | 1.12 | 1.12 | 1.125 | 1.12 | 0.00% | 157.31K | 1.120.00% | 10:29:52 | |
VHP Vital Healthcare Property Trust | 1.745 | 1.755 | 1.75 | 1.745 | -0.57% | 151.91K | 1.745-0.57% | 10:17:23 |
名称 | 价格 |
---|---|
SPG Stride Property | 1.17+0.020+1.74% |
APL Asset Plus | 0.191+0.0020+1.06% |
ARG Argosy Property | 1.00+0.010+1.01% |
IPL Investore Property | 1.06+0.010+0.95% |
CDI CDL Invest NZ | 0.775+0.0050+0.65% |
名称 | 价格 |
---|---|
VHP Vital Healthcare | 1.745-0.010-0.57% |
PCT Precinct Properties NZ | 1.120.000.00% |
KPG Kiwi Property | 0.8750.000.00% |
PFI Property Industry | 2.18+0.010+0.46% |
GMT Goodman Property | 1.94+0.010+0.52% |