名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GMT Goodman Property Trust | 2.225 | 2.25 | 2.25 | 2.22 | -1.11% | 1.58M | 2.225-1.11% | 18/04 | |
PCT Precinct Properties New Zealand Ltd | 1.165 | 1.17 | 1.18 | 1.165 | -0.43% | 1.04M | 1.165-0.43% | 18/04 | |
APL Asset Plus Ltd | 0.245 | 0.24 | 0.245 | 0.24 | +2.08% | 767K | 0.245+2.08% | 18/04 | |
ARG Argosy Property Ltd | 1.13 | 1.135 | 1.14 | 1.13 | -0.44% | 493.05K | 1.13-0.44% | 18/04 | |
SPG Stride Property Ltd | 1.29 | 1.29 | 1.30 | 1.29 | 0.00% | 377.4K | 1.290.00% | 18/04 |
名称 | 价格 | |
---|---|---|
IPL Investore Property | 1.14 | +0.040 | +3.64%
APL Asset Plus | 0.245 | +0.0050 | +2.08%
PFI Property Industry | 2.25 | +0.035 | +1.58%
VHP Vital Healthcare | 2.18 | +0.030 | +1.40%
KPG Kiwi Property | 0.835 | +0.005 | +0.60%
名称 | 价格 | |
---|---|---|
GMT Goodman Property | 2.225 | -0.025 | -1.11%
ARG Argosy Property | 1.13 | -0.005 | -0.44%
PCT Precinct Properties NZ | 1.165 | -0.005 | -0.43%
SPG Stride Property | 1.29 | 0.00 | 0.00%
CDI CDL Invest NZ | 0.79 | 0.00 | 0.00%