7,893.77 | 7,868.71 | 7,898.68 | 7,850.91 | 14.15M | +0.32% | |
7,893.77 | 7,868.71 | 7,898.68 | 7,850.91 | 14.15M | +0.32% | |
7,868.71 | 7,914.46 | 7,917.43 | 7,846.72 | 13.02M | -0.58% | |
7,868.71 | 7,914.46 | 7,917.43 | 7,846.72 | 13.02M | -0.58% | |
7,914.46 | 7,948.85 | 7,967.97 | 7,911.18 | 13.23M | -0.43% | |
7,914.46 | 7,948.85 | 7,967.97 | 7,911.18 | 13.23M | -0.43% | |
7,948.85 | 7,999.10 | 8,002.42 | 7,946.16 | 11.59M | -0.63% | |
7,948.85 | 7,999.10 | 8,002.42 | 7,946.16 | 11.59M | -0.63% | |
7,999.10 | 7,981.67 | 8,010.81 | 7,951.80 | 18.13M | +0.22% | |
7,999.10 | 7,981.67 | 8,010.81 | 7,951.80 | 18.13M | +0.22% | |
7,981.67 | 7,993.76 | 8,006.25 | 7,965.95 | 17.38M | -0.15% | |
7,981.67 | 7,993.76 | 8,006.25 | 7,965.95 | 17.38M | -0.15% | |
7,993.76 | 8,010.14 | 8,010.96 | 7,977.13 | 16.76M | -0.20% | |
7,993.76 | 8,010.14 | 8,010.96 | 7,977.13 | 16.76M | -0.20% | |
8,010.14 | 8,005.34 | 8,045.14 | 7,979.17 | 11.84M | +0.06% | |
8,010.14 | 8,005.34 | 8,045.14 | 7,979.17 | 11.84M | +0.06% | |
8,005.34 | 8,108.80 | 8,108.80 | 8,005.34 | 14.12M | -1.28% | |
8,005.34 | 8,108.80 | 8,108.80 | 8,005.34 | 14.12M | -1.28% | |
8,108.80 | 8,076.23 | 8,108.80 | 8,033.81 | 11.52M | +0.40% | |
8,108.80 | 8,076.23 | 8,108.80 | 8,033.81 | 11.52M | +0.40% | |
8,076.23 | 8,000.98 | 8,076.23 | 7,990.26 | 11.37M | +0.94% | |
8,076.23 | 8,000.98 | 8,076.23 | 7,990.26 | 11.37M | +0.94% | |
8,000.98 | 7,958.57 | 8,000.98 | 7,945.07 | 6.61M | +1.36% | |
8,000.98 | 7,958.57 | 8,000.98 | 7,945.07 | 6.61M | +0.53% | |
7,958.57 | 7,901.20 | 7,958.57 | 7,862.97 | 19.60M | +0.73% | |
7,901.20 | 7,831.67 | 7,901.20 | 7,817.44 | 66.06M | +0.89% | |
7,831.67 | 7,893.60 | 7,893.60 | 7,811.72 | 28.30M | -0.78% | |
7,893.60 | 7,914.77 | 7,914.77 | 7,880.27 | 22.55M | -0.27% | |
7,914.77 | 7,844.67 | 7,914.77 | 7,806.62 | 32.35M | +0.89% | |
7,844.67 | 7,856.46 | 7,856.46 | 7,803.52 | 21.88M | -0.15% |