日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,350.44 | 7,350.78 | 7,352.24 | 7,319.69 | 5.19M | -0.08% | |
7,355.97 | 7,350.79 | 7,358.41 | 7,335.83 | 25.86M | +0.07% | |
7,350.83 | 7,389.54 | 7,389.54 | 7,348.30 | 29.90K | -0.87% | |
7,415.44 | 7,397.82 | 7,415.44 | 7,380.90 | 122.34K | +0.20% | |
7,400.99 | 7,350.12 | 7,400.99 | 7,342.49 | +0.68% | ||
7,350.94 | 7,350.94 | 7,350.94 | 7,350.94 | 0.00% | ||
7,350.94 | 7,413.74 | 7,425.94 | 7,349.48 | -1.07% | ||
7,430.43 | 7,358.05 | 7,430.43 | 7,357.60 | 18.22M | +0.83% | |
7,368.95 | 7,386.63 | 7,392.73 | 7,368.95 | 22.84M | -0.48% | |
7,404.80 | 7,348.64 | 7,404.80 | 7,329.74 | 15.31M | +0.55% | |
7,364.31 | 7,365.08 | 7,365.08 | 7,364.31 | 476.15K | -0.01% | |
7,365.08 | 7,368.57 | 7,384.80 | 7,326.55 | -0.03% | ||
7,367.35 | 7,374.12 | 7,394.84 | 7,341.90 | 649.40K | -0.62% | |
7,413.16 | 7,369.82 | 7,422.52 | 7,351.77 | 16.41M | +0.59% | |
7,369.73 | 7,423.87 | 7,423.87 | 7,368.48 | 328.23K | -1.22% | |
7,460.51 | 7,437.35 | 7,460.51 | 7,398.58 | 17.43M | -0.36% | |
7,487.35 | 7,487.35 | 7,487.35 | 7,487.35 | 0.00% | ||
7,487.35 | 7,463.68 | 7,487.35 | 7,430.83 | +0.01% | ||
7,486.23 | 7,488.91 | 7,489.86 | 7,428.76 | 215.00K | -0.25% | |
7,504.84 | 7,459.07 | 7,504.84 | 7,450.52 | 15.09M | +0.27% | |
7,484.61 | 7,511.33 | 7,511.89 | 7,473.90 | 17.95K | -0.69% | |
7,536.35 | 7,532.50 | 7,547.37 | 7,510.77 | 16.87M | -0.25% | |
7,555.03 | 7,555.03 | 7,555.03 | 7,555.03 | 0.00% | ||
7,555.03 | 7,523.79 | 7,555.05 | 7,506.73 | +0.48% | ||
7,518.97 | 7,559.06 | 7,573.25 | 7,518.74 | 704.07K | -0.53% | |
7,559.37 | 7,558.61 | 7,580.66 | 7,527.15 | 721.07K | -0.02% |