名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.65 | 4.74 | 4.76 | 4.65 | -1.80% | 2.44M | 4.65-1.80% | 26/04 | |
MEL Meridian Energy Ltd | 5.92 | 5.93 | 5.93 | 5.83 | -0.17% | 1.04M | 5.92-0.17% | 26/04 | |
FBU 弗莱彻建筑有限公司 | 3.86 | 3.88 | 3.94 | 3.79 | -0.52% | 922.26K | 3.86-0.52% | 26/04 | |
FPH Fisher & Paykel Healthcare Corp | 27.40 | 27.87 | 28.50 | 27.39 | -1.69% | 888.04K | 27.40-1.69% | 26/04 | |
AIA Auckland International Airport Ltd | 7.75 | 7.87 | 7.90 | 7.72 | -1.52% | 581.79K | 7.75-1.52% | 26/04 |
名称 | 价格 | |
---|---|---|
MEL Meridian Energy Ltd | 5.92 | -0.01 | -0.17%
MFT Mainfreight | 69.69 | -0.21 | -0.30%
ATM A2 Milk | 6.50 | -0.02 | -0.31%
FBU 弗莱彻建筑有限公司 | 3.86 | -0.02 | -0.52%
IFT Infratil | 10.78 | -0.11 | -1.01%
名称 | 价格 | |
---|---|---|
RYM Ryman Healthcare | 4.15 | -0.11 | -2.58%
SPK Spark New Zealand | 4.65 | -0.09 | -1.80%
FPH Fisher & Paykel Healthcare Corp | 27.40 | -0.47 | -1.69%
CEN Contact Energy Ltd | 8.51 | -0.14 | -1.62%
AIA Auckland Airport | 7.75 | -0.12 | -1.52%