名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.92 | 2.93 | 2.98 | 2.91 | -0.43% | 947.6K | 2.92-0.43% | 09:11:23 | |
RYM Ryman Healthcare Ltd | 4.62 | 4.65 | 4.64 | 4.61 | -0.75% | 700.36K | 4.62-0.75% | 09:09:08 | |
IFT Infratil Ltd | 12.71 | 12.85 | 12.85 | 12.61 | -1.09% | 260.29K | 12.71-1.09% | 08:59:02 | |
AIA Auckland International Airport Ltd | 7.93 | 7.76 | 7.95 | 7.80 | +2.13% | 230.55K | 7.93+2.13% | 09:09:44 | |
MEL Meridian Energy Ltd | 6.28 | 6.21 | 6.28 | 6.11 | +1.05% | 181.41K | 6.28+1.05% | 08:59:21 |
名称 | 价格 |
---|---|
AIA Auckland Airport | 7.95+0.19+2.38% |
MEL Meridian Energy Ltd | 6.30+0.09+1.37% |
MFT Mainfreight | 74.06+0.81+1.11% |
FPH Fisher & Paykel Healthcare Corp | 38.01-0.04-0.11% |
SPK Spark New Zealand | 2.92-0.01-0.34% |
名称 | 价格 |
---|---|
CEN Contact Energy Ltd | 8.92-0.08-0.89% |
IFT Infratil | 12.75-0.10-0.76% |
RYM Ryman Healthcare | 4.62-0.04-0.75% |
FBU 弗莱彻建筑有限公司 | 3.09-0.02-0.64% |
ATM A2 Milk | 6.31-0.05-0.79% |