美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
1
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46.52 | 46.65 | 46.42 | -0.11 | -0.24% | 49.09K | 01:25:00 | ||
蒙特利尔银行金融集团 | 97.73 | 97.98 | 96.39 | +1.35 | +1.40% | 141.59K | 01:41:35 | ||
加拿大丰业银行 | 51.85 | 51.88 | 51.11 | +0.69 | +1.35% | 3.90M | 01:41:21 | ||
BBVA ADR | 11.870 | 12.000 | 11.811 | +0.020 | +0.17% | 733.94K | 01:41:05 | ||
BCE Inc | 34.16 | 34.58 | 33.71 | -0.10 | -0.31% | 2.06M | 01:41:30 | ||
德意志银行 | 15.78 | 15.82 | 15.71 | -0.18 | -1.16% | 2.81M | 01:39:49 | ||
Equinor ADR | 26.99 | 27.15 | 26.92 | +0.09 | +0.33% | 1.04M | 01:41:27 | ||
Fresenius Medical Care AG & Co. KGaA | 19.28 | 19.44 | 19.26 | -0.08 | -0.41% | 114.49K | 01:40:33 | ||
GSK plc DRC | 43.17 | 43.22 | 43.00 | +0.18 | +0.41% | 971.26K | 01:41:33 | ||
HDFC银行 | 55.90 | 56.33 | 55.50 | +0.25 | +0.45% | 1.16M | 01:41:50 | ||
ING集团 | 16.46 | 16.51 | 16.40 | +0.20 | +1.23% | 2.11M | 01:41:28 | ||
Manulife Financial | 25.02 | 25.02 | 24.65 | +0.35 | +1.44% | 1.23M | 01:41:46 | ||
Ovintiv | 51.95 | 52.06 | 51.62 | +0.60 | +1.16% | 1.30M | 01:41:28 | ||
SAP | 194.81 | 196.30 | 194.71 | -2.28 | -1.16% | 188.40K | 01:41:27 | ||
Shell ADR | 67.12 | 67.21 | 66.88 | +0.36 | +0.54% | 1.85M | 01:41:27 | ||
SID Nacional ADR | 3.100 | 3.120 | 3.070 | -0.040 | -1.28% | 1.95M | 01:40:18 | ||
TC Energy | 40.07 | 40.08 | 39.69 | +0.43 | +1.08% | 775.78K | 01:41:35 | ||
Telkom Indonesia B ADR | 22.17 | 22.23 | 22.04 | -0.10 | -0.45% | 154.69K | 01:40:47 | ||
汤森路透 | 156.02 | 157.68 | 155.01 | +0.07 | +0.04% | 196.26K | 01:39:48 | ||
多伦多道明银行 | 60.20 | 60.80 | 60.13 | -0.44 | -0.73% | 1.50M | 01:41:29 | ||
TotalEnergies SE ADR | 68.86 | 68.88 | 68.42 | +0.44 | +0.64% | 445.97K | 01:41:41 | ||
Wipro. | 5.745 | 5.770 | 5.730 | +0.045 | +0.79% | 729.47K | 01:40:57 | ||
三井住友金融集团 | 11.770 | 11.810 | 11.750 | -0.040 | -0.34% | 1.03M | 01:39:56 | ||
三菱日联金融集团 | 10.230 | 10.260 | 10.220 | -0.070 | -0.68% | 1.01M | 01:41:44 | ||
中华电信股份有限公司 | 39.02 | 39.07 | 38.99 | -0.31 | -0.78% | 19.15K | 01:39:26 | ||
丰田汽车 | 251.73 | 252.85 | 250.99 | -0.42 | -0.17% | 60.90K | 01:39:13 | ||
佳能 | 29.85 | 29.95 | 29.66 | +0.12 | +0.40% | 6.95K | 00:39:00 | ||
力拓 | 63.78 | 63.90 | 63.22 | +0.32 | +0.50% | 2.21M | 01:41:36 | ||
加拿大皇家银行 | 100.98 | 101.03 | 100.19 | +0.58 | +0.58% | 189.49K | 01:40:37 | ||
劳埃德银行 | 2.585 | 2.620 | 2.580 | -0.045 | -1.71% | 7.01M | 01:41:36 | ||
南非萨索尔 | 7.78 | 7.80 | 7.71 | +0.12 | +1.63% | 280.83K | 01:41:18 | ||
印度工业信贷投资银行 | 26.41 | 26.48 | 26.15 | +0.44 | +1.71% | 2.68M | 01:41:35 | ||
台积电 | 136.10 | 136.80 | 135.45 | -0.59 | -0.43% | 6.83M | 01:41:42 | ||
哥伦比亚国家石油 | 11.79 | 11.79 | 11.44 | +0.46 | +4.05% | 2.42M | 01:42:00 | ||
埃尼石油 | 31.65 | 31.72 | 31.56 | +0.18 | +0.58% | 53.75K | 01:36:42 | ||
安桥 | 36.16 | 36.22 | 35.96 | +0.17 | +0.47% | 1.58M | 01:40:50 | ||
安赛乐米塔尔 | 27.52 | 27.58 | 27.41 | -0.29 | -1.04% | 1.01M | 01:41:27 | ||
巴克莱银行 | 9.470 | 9.550 | 9.410 | +0.050 | +0.53% | 15.93M | 01:41:27 | ||
巴西石油公司 | 15.16 | 15.25 | 14.87 | +0.23 | +1.57% | 13.74M | 01:41:42 | ||
巴里克黄金 | 16.68 | 16.69 | 16.26 | +0.47 | +2.87% | 19.09M | 01:41:42 | ||
帝亚吉欧公司 | 148.54 | 149.36 | 148.09 | -0.88 | -0.59% | 188.32K | 01:39:20 | ||
必和必拓 | 57.67 | 57.76 | 57.27 | +0.14 | +0.25% | 1.55M | 01:41:39 | ||
日本电信电话 | 29.80 | 30.01 | 29.15 | -0.30 | -1.00% | 27.97K | 01:24:00 | ||
本田汽车 | 37.12 | 37.24 | 37.08 | -0.20 | -0.54% | 218.25K | 01:41:39 | ||
森科能源 | 36.84 | 36.97 | 36.65 | +0.37 | +1.00% | 1.11M | 01:41:02 | ||
泰纳瑞斯钢铁 | 39.37 | 39.79 | 39.28 | -0.38 | -0.97% | 1.58M | 01:41:27 | ||
浦项钢铁 | 78.10 | 78.91 | 78.10 | -1.59 | -1.99% | 36.50K | 01:28:09 | ||
淡水河谷 | 12.13 | 12.16 | 12.04 | -0.04 | -0.29% | 19.23M | 01:41:39 | ||
瑞穗金融集团 | 3.965 | 3.970 | 3.940 | -0.015 | -0.38% | 230.86K | 01:39:48 | ||
百威英博 | 60.88 | 60.99 | 60.63 | +0.04 | +0.06% | 967.88K | 01:41:09 | ||
索尼 | 85.87 | 86.35 | 85.74 | -0.67 | -0.77% | 348.96K | 01:41:40 | ||
罗杰斯通信 | 41.10 | 41.37 | 40.88 | -0.10 | -0.23% | 384.65K | 01:39:25 | ||
联合利华(英国) | 50.16 | 50.22 | 49.95 | +0.01 | +0.03% | 722.94K | 01:41:25 | ||
英国保诚 | 19.20 | 19.45 | 19.08 | -0.10 | -0.52% | 1.71M | 01:41:36 | ||
英国国家电网公司 | 68.06 | 68.38 | 67.97 | +0.23 | +0.34% | 162.26K | 01:39:59 | ||
英国石油 | 37.66 | 37.81 | 37.49 | +0.19 | +0.52% | 3.08M | 01:41:08 | ||
西班牙电信公司 | 4.395 | 4.430 | 4.385 | -0.015 | -0.34% | 385.60K | 01:40:14 | ||
诺华制药 | 97.08 | 97.20 | 96.16 | +1.20 | +1.25% | 766.40K | 01:41:43 | ||
诺和诺德 | 129.05 | 130.16 | 127.79 | +1.00 | +0.78% | 2.37M | 01:41:44 | ||
诺基亚 | 3.560 | 3.600 | 3.550 | -0.040 | -1.11% | 10.65M | 01:41:44 | ||
赛诺菲-安万特公司 | 48.88 | 49.44 | 48.88 | -0.65 | -1.32% | 988.44K | 01:40:52 | ||
金罗斯黄金 | 6.140 | 6.150 | 5.930 | +0.260 | +4.42% | 10.81M | 01:41:42 | ||
阿根廷YPF | 19.850 | 20.190 | 19.809 | -0.270 | -1.34% | 592.01K | 01:39:15 | ||
飞利浦 | 20.02 | 20.24 | 20.00 | -0.32 | -1.55% | 601.13K | 01:36:53 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核