名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
JAIZBANK Jaiz Bank PLC | 3.25 | 3.12 | 3.25 | 3.15 | +4.17% | 20.32M | 3.25+4.17% | 10/07 | |
NASCON Nascon | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 12.33M | 75.000.00% | 10/07 | |
STERLINGNG Sterling Bank PLC | 5.80 | 5.55 | 5.95 | 5.55 | +4.50% | 10.55M | 5.80+4.50% | 10/07 | |
PZ PZ Cussons Nigeria PLC | 35.00 | 34.00 | 35.35 | 34.95 | +2.94% | 6.65M | 35.00+2.94% | 10/07 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 48.45 | 48.45 | 49.10 | 48.30 | 0.00% | 3.9M | 48.450.00% | 10/07 |
名称 | 价格 |
---|---|
CAP Chemical and Allied Products | 61.30+5.55+9.96% |
STERLINGNG Sterling Bank | 5.80+0.250+4.50% |
NEM Nem | 20.00+0.850+4.44% |
OKOMUOI Okomu Oil Palm | 835.00+35.00+4.38% |
JAIZBANK Jaiz Bank | 3.25+0.13+4.17% |
名称 | 价格 |
---|---|
NASCON Nascon | 75.000.000.00% |
PRESCO Presco | 1,233.000.000.00% |
GUINNES Guinness Nigeria | 88.000.000.00% |
IBTC STANBIC IBTC Bank | 84.050.000.00% |
JBERGER Julius Berger | 112.000.000.00% |