日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,165.19 | 6,161.88 | 6,165.19 | 6,161.88 | 5.37M | +0.31% | |
6,165.19 | 6,161.88 | 6,165.19 | 6,161.88 | 5.37M | +0.31% | |
6,146.21 | 6,113.43 | 6,148.38 | 6,112.61 | 17.82M | +0.36% | |
6,146.21 | 6,113.43 | 6,148.38 | 6,112.61 | 17.82M | +0.36% | |
6,124.04 | 6,134.78 | 6,143.03 | 6,124.04 | 9.10M | -0.78% | |
6,124.04 | 6,134.78 | 6,143.03 | 6,124.04 | 9.10M | -0.78% | |
6,172.10 | 6,165.50 | 6,172.10 | 6,165.50 | 5.87M | +0.11% | |
6,172.10 | 6,165.50 | 6,172.10 | 6,165.50 | 5.87M | +0.11% | |
6,165.50 | 6,161.80 | 6,171.14 | 6,150.85 | 16.97M | +0.06% | |
6,165.50 | 6,161.80 | 6,171.14 | 6,150.85 | 16.97M | +0.06% | |
6,161.80 | 6,223.34 | 6,226.55 | 6,161.80 | 12.38M | -0.99% | |
6,161.80 | 6,223.34 | 6,226.55 | 6,161.80 | 12.38M | -0.99% | |
6,223.34 | 6,181.49 | 6,225.12 | 6,181.49 | 16.76M | +0.68% | |
6,223.34 | 6,181.49 | 6,225.12 | 6,181.49 | 16.76M | +0.68% | |
6,181.49 | 6,174.72 | 6,188.09 | 6,174.72 | 5.17M | +0.11% | |
6,181.49 | 6,174.72 | 6,188.09 | 6,174.72 | 5.17M | +0.11% | |
6,174.72 | 6,180.50 | 6,180.50 | 6,174.72 | 2.82M | -0.09% | |
6,174.72 | 6,180.50 | 6,180.50 | 6,174.72 | 2.82M | -0.09% | |
6,180.50 | 6,184.62 | 6,184.62 | 6,174.72 | 5.26M | -0.07% | |
6,180.50 | 6,184.62 | 6,184.62 | 6,174.72 | 5.26M | -0.07% | |
6,184.62 | 6,176.93 | 6,184.62 | 6,173.90 | 8.39M | -0.87% | |
6,184.62 | 6,176.93 | 6,184.62 | 6,173.90 | 8.39M | -0.87% | |
6,239.01 | 6,260.18 | 6,260.18 | 6,230.76 | 17.61M | -0.34% | |
6,239.01 | 6,260.18 | 6,260.18 | 6,230.76 | 17.61M | +1.20% | |
6,260.18 | 6,278.33 | 6,278.33 | 6,260.18 | 16.95M | -0.29% | |
6,278.33 | 6,173.54 | 6,278.33 | 6,173.54 | 13.92M | -0.44% | |
6,306.05 | 6,303.58 | 6,306.05 | 6,300.28 | 10.13M | +0.04% | |
6,303.58 | 6,302.00 | 6,320.24 | 6,302.00 | 12.38M | +0.03% | |
6,302.00 | 6,319.86 | 6,319.86 | 6,293.09 | 18.60M | -0.28% | |
6,319.86 | 6,323.99 | 6,343.78 | 6,309.14 | 15.38M | -0.07% |