日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,570.61 | 1,576.19 | 1,576.61 | 1,570.61 | 21.16M | -0.35% | |
1,570.61 | 1,576.19 | 1,576.61 | 1,570.61 | 21.16M | -0.35% | |
1,576.19 | 1,576.91 | 1,576.91 | 1,576.19 | 25.01M | -0.05% | |
1,576.19 | 1,576.91 | 1,576.91 | 1,576.19 | 25.01M | -0.05% | |
1,576.91 | 1,576.09 | 1,576.91 | 1,576.09 | 23.66M | +0.05% | |
1,576.91 | 1,576.09 | 1,576.91 | 1,576.09 | 23.66M | +0.05% | |
1,576.09 | 1,588.87 | 1,588.87 | 1,576.09 | 2.75M | -0.80% | |
1,576.09 | 1,588.87 | 1,588.87 | 1,576.09 | 2.75M | -0.80% | |
1,588.87 | 1,588.95 | 1,588.95 | 1,588.07 | 5.10M | -0.01% | |
1,588.87 | 1,588.95 | 1,588.95 | 1,588.07 | 5.10M | -0.01% | |
1,588.95 | 1,589.44 | 1,589.44 | 1,588.71 | 5.58M | -0.03% | |
1,588.95 | 1,589.44 | 1,589.44 | 1,588.71 | 5.58M | -0.03% | |
1,589.44 | 1,587.26 | 1,589.44 | 1,587.26 | 9.19M | +0.14% | |
1,589.44 | 1,587.26 | 1,589.44 | 1,587.26 | 9.19M | +0.14% | |
1,587.26 | 1,587.79 | 1,587.91 | 1,587.26 | 6.97M | -0.05% | |
1,587.26 | 1,587.79 | 1,587.91 | 1,587.26 | 6.97M | -0.05% | |
1,588.02 | 1,604.32 | 1,604.32 | 1,588.02 | 11.65M | -1.02% | |
1,588.02 | 1,604.32 | 1,604.32 | 1,588.02 | 11.65M | -1.02% | |
1,604.32 | 1,604.36 | 1,605.97 | 1,604.22 | 19.53M | 0.00% | |
1,604.32 | 1,604.36 | 1,605.97 | 1,604.22 | 19.53M | 0.00% | |
1,604.36 | 1,607.34 | 1,609.69 | 1,604.36 | 36.54M | -1.07% | |
1,604.36 | 1,607.34 | 1,609.69 | 1,604.36 | 36.54M | -1.07% | |
1,621.65 | 1,624.17 | 1,626.01 | 1,621.55 | 14.36M | +3.25% | |
1,621.65 | 1,624.17 | 1,626.01 | 1,621.55 | 14.36M | -0.27% | |
1,626.01 | 1,620.49 | 1,627.21 | 1,620.49 | 28.11M | +0.34% | |
1,620.49 | 1,613.08 | 1,621.08 | 1,613.08 | 11.15M | +0.46% | |
1,613.08 | 1,610.56 | 1,613.53 | 1,610.56 | 12.68M | +0.16% | |
1,610.56 | 1,610.80 | 1,611.31 | 1,610.46 | 6.97M | -0.01% | |
1,610.80 | 1,611.27 | 1,611.27 | 1,607.39 | 17.29M | +0.09% | |
1,609.32 | 1,611.06 | 1,611.07 | 1,609.22 | 13.04M | -0.11% |