劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

NSE Food/Beverages & Tobacco (NGSEFBT10)

拉各斯
货币 NGN
免责声明
1,570.61
-5.58(-0.35%)
闭盘

NSE Food/Beverages & Tobacco历史数据

时间范围
Daily
2024-03-27 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
1,570.611,576.191,576.611,570.6121.16M-0.35%
1,570.611,576.191,576.611,570.6121.16M-0.35%
1,576.191,576.911,576.911,576.1925.01M-0.05%
1,576.191,576.911,576.911,576.1925.01M-0.05%
1,576.911,576.091,576.911,576.0923.66M+0.05%
1,576.911,576.091,576.911,576.0923.66M+0.05%
1,576.091,588.871,588.871,576.092.75M-0.80%
1,576.091,588.871,588.871,576.092.75M-0.80%
1,588.871,588.951,588.951,588.075.10M-0.01%
1,588.871,588.951,588.951,588.075.10M-0.01%
1,588.951,589.441,589.441,588.715.58M-0.03%
1,588.951,589.441,589.441,588.715.58M-0.03%
1,589.441,587.261,589.441,587.269.19M+0.14%
1,589.441,587.261,589.441,587.269.19M+0.14%
1,587.261,587.791,587.911,587.266.97M-0.05%
1,587.261,587.791,587.911,587.266.97M-0.05%
1,588.021,604.321,604.321,588.0211.65M-1.02%
1,588.021,604.321,604.321,588.0211.65M-1.02%
1,604.321,604.361,605.971,604.2219.53M0.00%
1,604.321,604.361,605.971,604.2219.53M0.00%
1,604.361,607.341,609.691,604.3636.54M-1.07%
1,604.361,607.341,609.691,604.3636.54M-1.07%
1,621.651,624.171,626.011,621.5514.36M+3.25%
1,621.651,624.171,626.011,621.5514.36M-0.27%
1,626.011,620.491,627.211,620.4928.11M+0.34%
1,620.491,613.081,621.081,613.0811.15M+0.46%
1,613.081,610.561,613.531,610.5612.68M+0.16%
1,610.561,610.801,611.311,610.466.97M-0.01%
1,610.801,611.271,611.271,607.3917.29M+0.09%
1,609.321,611.061,611.071,609.2213.04M-0.11%
最高:
1,627.21
涨跌幅:
-2.51
平均:
1,594.52
差价:
56.60
最低:
1,570.61
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。