🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

NASDAQ US Mid Cap Clothing and Accessories (NQUSM3763)

全球指数
货币 USD
1,536.29
-33.95(-2.16%)
实时数据

NASDAQ US Mid Cap Clothing and Accessories历史数据

时间范围
Daily
2020-08-07 - 2024-11-19
1,536.291,566.101,569.051,518.58-2.16%
1,570.241,587.901,604.381,554.12-2.36%
1,608.141,566.001,635.061,566.00+3.33%
1,556.281,573.611,581.361,539.94-0.72%
1,567.541,509.271,572.231,507.19+4.55%
1,499.271,489.981,511.111,477.49+1.42%
1,478.301,452.731,488.511,452.73+2.51%
1,442.061,454.731,455.441,425.60-1.22%
1,459.861,422.641,481.301,413.88+1.49%
1,438.431,454.431,457.001,411.67+0.28%
1,434.411,442.951,476.001,425.05+0.22%
1,431.201,417.711,436.441,405.82+2.10%
1,401.751,365.371,402.591,359.17+1.80%
1,376.971,410.221,410.221,371.87-2.72%
1,415.491,396.161,417.521,380.83+1.76%
1,391.011,383.821,409.271,383.21+1.50%
1,370.391,389.831,394.181,369.93-1.47%
1,390.901,413.481,416.971,382.23-0.77%
1,401.681,346.861,402.121,345.50+4.57%
1,340.381,339.811,355.931,333.48+0.20%
1,337.691,351.271,366.631,337.26-2.18%
1,367.441,375.361,403.351,363.10-1.08%
1,382.341,407.311,407.311,373.01-2.53%
1,418.221,421.851,422.631,396.41-0.46%
1,424.731,395.611,432.401,388.82+1.33%
1,405.991,411.081,414.491,389.77-0.86%
1,418.201,440.641,442.391,386.91-0.30%
1,422.481,439.011,465.421,420.20+1.23%
1,405.221,348.441,412.851,347.34+4.66%
1,342.611,299.311,342.681,290.82-12.61%
最高:
1,635.06
涨跌幅:
0.00
平均:
1,434.52
差价:
344.24
最低:
1,290.82
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。