| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4,536.63 | 4,608.56 | 4,612.81 | 4,460.94 | -1.15% | ||
| 4,589.34 | 4,559.29 | 4,614.93 | 4,522.07 | -1.46% | ||
| 4,657.47 | 4,749.36 | 4,764.41 | 4,655.20 | -1.65% | ||
| 4,735.65 | 4,714.38 | 4,755.72 | 4,707.22 | +1.66% | ||
| 4,658.40 | 4,657.95 | 4,739.23 | 4,655.23 | +0.84% | ||
| 4,619.65 | 4,698.71 | 4,707.94 | 4,560.48 | -0.81% | ||
| 4,657.22 | 4,783.49 | 4,816.75 | 4,636.91 | -1.83% | ||
| 4,744.16 | 4,712.68 | 4,793.17 | 4,658.87 | +2.67% | ||
| 4,620.78 | 4,647.92 | 4,744.49 | 4,614.69 | -4.04% | ||
| 4,815.38 | 4,892.91 | 4,938.61 | 4,650.81 | -2.53% | ||
| 4,940.12 | 5,139.04 | 5,140.70 | 4,876.37 | -5.29% | ||
| 5,215.93 | 5,151.76 | 5,227.81 | 5,102.50 | +1.95% | ||
| 5,116.03 | 5,048.37 | 5,118.74 | 5,037.55 | +1.59% | ||
| 5,035.75 | 5,049.51 | 5,064.47 | 5,010.28 | -0.58% | ||
| 5,064.96 | 5,056.36 | 5,084.87 | 5,031.77 | +0.78% | ||
| 5,025.51 | 5,025.83 | 5,076.74 | 4,972.19 | -0.08% | ||
| 5,029.50 | 4,867.04 | 5,035.62 | 4,867.04 | +4.20% | ||
| 4,826.65 | 4,757.81 | 4,829.37 | 4,749.55 | +1.42% | ||
| 4,759.01 | 4,780.81 | 4,801.26 | 4,732.30 | +0.55% | ||
| 4,732.96 | 4,748.23 | 4,779.00 | 4,727.96 | -0.57% | ||
| 4,760.23 | 4,651.77 | 4,766.77 | 4,645.00 | +2.06% | ||
| 4,664.29 | 4,683.75 | 4,718.16 | 4,651.87 | -0.40% | ||
| 4,682.87 | 4,648.16 | 4,694.76 | 4,627.24 | +1.18% | ||
| 4,628.21 | 4,613.99 | 4,637.01 | 4,613.29 | +0.70% | ||
| 4,595.93 | 4,609.09 | 4,623.99 | 4,576.75 | -0.29% | ||
| 4,609.52 | 4,593.70 | 4,651.62 | 4,593.69 | +0.56% | ||
| 4,584.01 | 4,535.98 | 4,604.34 | 4,532.52 | +1.71% | ||
| 4,506.79 | 4,566.94 | 4,603.18 | 4,500.51 | -1.78% | ||
| 4,588.40 | 4,632.36 | 4,640.63 | 4,537.48 | -1.26% | ||
| 4,646.77 | 4,684.25 | 4,723.39 | 4,607.28 | +2.43% |