NASDAQ US Benchmark Food & Drug Retailers (NQUSB5330)

全球指数
货币 USD
1,495.34
+8.19(+0.55%)
实时数据

NASDAQ US Benchmark Food & Drug Retailers历史数据

时间范围
Daily
2020-08-07 - 2025-02-11
1,495.341,489.781,500.801,476.56+0.55%
1,487.151,459.761,490.651,455.01+1.04%
1,471.831,455.261,483.151,452.43+1.32%
1,452.621,462.041,467.941,449.70-0.40%
1,458.461,450.911,462.001,448.10+0.63%
1,449.341,459.191,459.701,441.93-0.43%
1,455.601,478.061,485.081,454.89-1.44%
1,476.851,470.591,488.621,467.44+0.71%
1,466.491,487.021,492.751,465.94-1.54%
1,489.381,505.061,508.421,473.93-0.76%
1,500.831,524.571,541.651,490.58-1.02%
1,516.321,491.781,519.111,491.63+1.91%
1,487.921,510.171,510.681,479.89-1.96%
1,517.651,530.101,533.031,517.56-1.32%
1,538.011,542.471,544.641,529.25-0.20%
1,541.121,520.861,546.441,515.63+1.52%
1,518.011,520.181,520.211,498.69-0.86%
1,531.181,542.601,543.011,520.87-0.46%
1,538.191,535.571,538.391,521.53+0.56%
1,529.681,531.141,537.051,524.63-0.29%
1,534.121,543.671,547.681,533.33-1.43%
1,556.321,565.851,571.671,553.28-0.69%
1,567.131,566.891,577.021,562.96-0.04%
1,567.801,582.301,583.051,566.03-0.66%
1,578.221,540.431,578.681,540.17+1.90%
1,548.821,550.001,553.751,542.09-0.75%
1,560.511,571.191,576.911,557.30-0.08%
1,561.771,582.381,594.061,557.35-0.88%
1,575.651,556.491,579.041,553.54+1.48%
1,552.741,529.271,553.051,526.10+3.84%
最高:
1,594.06
涨跌幅:
0.00
平均:
1,517.50
差价:
152.13
最低:
1,441.93
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。