注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 544.2 | 546.2 | 536.0 | +0.8 | +0.15% | 241.75K | 18:59:39 | ||
Addtech | 232.80 | 234.80 | 226.80 | +4.40 | +1.93% | 89.85K | 18:59:59 | ||
Alfa Laval | 472.0 | 478.0 | 465.4 | -4.2 | -0.88% | 257.62K | 18:54:56 | ||
Atlas Copco B | 167.1 | 170.5 | 166.1 | -0.6 | -0.33% | 864.00K | 18:54:56 | ||
Autoliv Inc | 1,314.0 | 1,332.2 | 1,305.0 | -12.4 | -0.93% | 35.66K | 18:54:55 | ||
Beijer Ref | 158.45 | 159.80 | 155.65 | -1.15 | -0.72% | 159.23K | 18:59:52 | ||
Cargotec Corp | 71.85 | 74.65 | 68.25 | +8.25 | +12.97% | 244.13K | 21:21:28 | ||
Epiroc A | 207.60 | 208.00 | 205.10 | +0.40 | +0.19% | 355.10K | 18:54:47 | ||
Epiroc B | 184.20 | 184.70 | 182.30 | +0.10 | +0.05% | 105.56K | 18:54:33 | ||
Huhtamaki | 35.96 | 36.28 | 35.84 | -0.24 | -0.66% | 67.80K | 21:21:41 | ||
Konecranes | 49.36 | 50.85 | 49.26 | +0.18 | +0.37% | 118.12K | 21:21:24 | ||
Metso Oyj | 10.760 | 10.855 | 10.730 | -0.045 | -0.42% | 245.54K | 21:21:04 | ||
Nkt Holding | 580.0 | 590.5 | 579.5 | -7.5 | -1.28% | 44.66K | 21:21:08 | ||
Saab AB | 883.4 | 926.8 | 882.0 | -37.6 | -4.08% | 409.62K | 18:54:59 | ||
SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 18:54:57 | ||
Tomra Systems | 137.30 | 139.50 | 135.00 | +0.60 | +0.44% | 182.82K | 21:20:39 | ||
Trelleborg | 393.20 | 399.40 | 391.40 | +0.60 | +0.15% | 145.52K | 18:59:44 | ||
Valmet | 23.66 | 23.83 | 23.48 | -0.08 | -0.34% | 156.91K | 21:21:09 | ||
山特维克 | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 18:59:37 | ||
沃尔沃B类股 | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 18:59:46 | ||
瓦锡兰 | 17.36 | 17.43 | 17.22 | +0.08 | +0.46% | 345.11K | 21:21:07 | ||
通力公司 | 45.70 | 46.22 | 45.49 | -0.58 | -1.25% | 87.45K | 21:21:44 | ||
阿特拉斯 ·科普柯A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 18:54:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核