日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,799.25 | 1,799.25 | 1,799.25 | 1,799.25 | +0.22% | ||
1,799.25 | 1,799.25 | 1,799.25 | 1,799.25 | +0.22% | ||
1,795.33 | 1,795.33 | 1,795.33 | 1,795.33 | +0.18% | ||
1,795.33 | 1,795.33 | 1,795.33 | 1,795.33 | +0.18% | ||
1,792.02 | 1,792.02 | 1,792.02 | 1,792.02 | -0.01% | ||
1,792.02 | 1,792.02 | 1,792.02 | 1,792.02 | -0.01% | ||
1,792.26 | 1,792.26 | 1,792.26 | 1,792.26 | -0.32% | ||
1,792.26 | 1,792.26 | 1,792.26 | 1,792.26 | -0.32% | ||
1,797.93 | 1,797.93 | 1,797.93 | 1,797.93 | +0.16% | ||
1,797.93 | 1,797.93 | 1,797.93 | 1,797.93 | +0.16% | ||
1,795.10 | 1,795.10 | 1,795.10 | 1,795.10 | +0.18% | ||
1,795.10 | 1,795.10 | 1,795.10 | 1,795.10 | +0.18% | ||
1,791.81 | 1,791.81 | 1,791.81 | 1,791.81 | +0.14% | ||
1,791.81 | 1,791.81 | 1,791.81 | 1,791.81 | +0.14% | ||
1,789.34 | 1,789.34 | 1,789.34 | 1,789.34 | +0.03% | ||
1,789.34 | 1,789.34 | 1,789.34 | 1,789.34 | +0.03% | ||
1,788.78 | 1,788.78 | 1,788.78 | 1,788.78 | -0.22% | ||
1,788.78 | 1,788.78 | 1,788.78 | 1,788.78 | -0.22% | ||
1,792.72 | 1,792.72 | 1,792.72 | 1,792.72 | +0.11% | ||
1,792.72 | 1,792.72 | 1,792.72 | 1,792.72 | +0.11% | ||
1,790.70 | 1,790.70 | 1,790.70 | 1,790.70 | +0.08% | ||
1,790.70 | 1,790.70 | 1,790.70 | 1,790.70 | +0.08% | ||
1,789.22 | 1,789.22 | 1,789.22 | 1,789.22 | -0.49% | ||
1,789.22 | 1,789.22 | 1,789.22 | 1,789.22 | -0.49% | ||
1,798.06 | 1,798.06 | 1,798.06 | 1,798.06 | +0.17% | ||
1,798.06 | 1,798.06 | 1,798.06 | 1,798.06 | +0.17% | ||
1,795.05 | 1,795.05 | 1,795.05 | 1,795.05 | -0.15% | ||
1,795.05 | 1,795.05 | 1,795.05 | 1,795.05 | -0.15% | ||
1,797.75 | 1,797.75 | 1,797.75 | 1,797.75 | -0.08% | ||
1,797.75 | 1,797.75 | 1,797.75 | 1,797.75 | -0.18% |