名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 26.10 | 25.95 | 26.45 | 25.95 | +0.58% | 251.67M | 26.10+0.58% | 17:59:59 | |
IDFB IDFC First Bank Ltd | 84.65 | 83.40 | 86.10 | 83.80 | +1.50% | 55.75M | 84.65+1.50% | 17:59:59 | |
SIBK The South Indian Bank | 30.40 | 30.40 | 30.80 | 30.10 | 0.00% | 55.25M | 30.400.00% | 18:00:03 | |
PNBK 旁遮普国民银行 | 136.70 | 135.90 | 138.10 | 136.00 | +0.59% | 33M | 136.70+0.59% | 17:59:53 | |
KTKM 科塔克银行 | 1,614.90 | 1,642.45 | 1,655.00 | 1,605.00 | -1.68% | 22.14M | 1,614.90-1.68% | 17:59:58 |
名称 | 价格 | |
---|---|---|
CTBK City Union Bank | 160.45 | +3.35 | +2.13%
DCBA DCB Bank | 138.40 | +2.35 | +1.73%
IDFB IDFC First Bank | 84.65 | +1.25 | +1.50%
RATB RBL Bank | 266.50 | +3.55 | +1.35%
UNBK 印度联合银行 | 151.20 | +1.20 | +0.80%
名称 | 价格 | |
---|---|---|
CSBB CSB Bank | 388.25 | -16.65 | -4.11%
INBK 印度工业银行 | 1,450.00 | -46.10 | -3.08%
APTS Aptus Value Housing Finance India | 337.00 | -9.40 | -2.71%
KTKM 科塔克银行 | 1,614.90 | -27.55 | -1.68%
AUFI AU Small Finance Bank | 600.90 | -7.95 | -1.31%