日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,161.11 | 1,152.56 | 1,162.01 | 1,151.65 | +0.87% | ||
1,151.04 | 1,148.75 | 1,153.08 | 1,147.03 | +0.40% | ||
1,146.40 | 1,139.74 | 1,148.25 | 1,137.27 | +0.62% | ||
1,139.28 | 1,147.62 | 1,153.77 | 1,137.19 | -0.59% | ||
1,146.08 | 1,143.51 | 1,147.79 | 1,141.01 | +0.23% | ||
1,143.46 | 1,146.60 | 1,149.52 | 1,138.59 | +0.54% | ||
1,137.27 | 1,128.96 | 1,139.23 | 1,128.28 | +0.83% | ||
1,127.89 | 1,149.49 | 1,156.03 | 1,126.29 | -1.66% | ||
1,146.95 | 1,148.17 | 1,156.42 | 1,145.28 | -0.09% | ||
1,148.02 | 1,150.89 | 1,150.92 | 1,142.38 | -0.56% | ||
1,154.45 | 1,165.92 | 1,165.92 | 1,149.53 | -0.72% | ||
1,162.78 | 1,162.04 | 1,167.24 | 1,160.36 | +0.05% | ||
1,162.20 | 1,166.96 | 1,168.79 | 1,157.04 | -0.29% | ||
1,165.53 | 1,161.46 | 1,166.55 | 1,156.69 | +0.49% | ||
1,159.81 | 1,143.34 | 1,161.07 | 1,142.49 | +1.39% | ||
1,143.86 | 1,133.96 | 1,143.91 | 1,133.35 | +0.90% | ||
1,133.65 | 1,139.15 | 1,139.67 | 1,130.92 | -0.88% | ||
1,143.66 | 1,138.00 | 1,145.70 | 1,134.97 | +0.53% | ||
1,137.58 | 1,128.48 | 1,137.99 | 1,126.96 | +1.00% | ||
1,126.28 | 1,125.44 | 1,130.55 | 1,124.04 | +0.04% | ||
1,125.86 | 1,120.76 | 1,126.11 | 1,109.49 | +0.56% | ||
1,119.61 | 1,128.57 | 1,130.43 | 1,118.68 | -0.84% | ||
1,129.12 | 1,131.02 | 1,134.25 | 1,126.94 | -0.23% | ||
1,131.69 | 1,149.22 | 1,149.49 | 1,131.35 | -1.57% | ||
1,149.72 | 1,146.49 | 1,155.84 | 1,146.49 | -0.16% | ||
1,151.54 | 1,151.83 | 1,155.90 | 1,138.66 | -0.45% | ||
1,156.80 | 1,136.74 | 1,158.54 | 1,135.88 | +2.06% | ||
1,133.46 | 1,133.32 | 1,133.46 | 1,124.87 | +0.51% | ||
1,127.73 | 1,109.73 | 1,131.85 | 1,108.13 | +1.57% | ||
1,110.25 | 1,098.87 | 1,113.84 | 1,096.41 | -4.38% |