NASDAQ Commodity Zinc ER (NQCIZNER)

全球指数
货币 USD
1,470.30
0.00(0.00%)
实时数据

NASDAQ Commodity Zinc ER历史数据

时间范围
Daily
2021-02-18 - 2025-02-12
1,470.301,470.301,470.301,470.30-0.50%
1,477.661,477.661,477.661,477.66+0.28%
1,473.571,473.571,473.571,473.57-0.20%
1,476.481,476.481,476.481,476.48+1.54%
1,454.141,454.141,454.141,454.14-0.39%
1,459.901,459.901,459.901,459.90-1.41%
1,480.751,480.751,480.751,480.75-1.08%
1,496.961,496.961,496.961,496.96+1.10%
1,480.721,480.721,480.721,480.72+1.51%
1,458.701,458.701,458.701,458.70-1.15%
1,475.691,475.691,475.691,475.69+0.68%
1,465.741,465.741,465.741,465.74-1.72%
1,491.331,491.331,491.331,491.33+1.96%
1,462.601,462.601,462.601,462.60-0.68%
1,472.681,472.681,472.681,472.68+2.14%
1,441.831,441.831,441.831,441.83-0.53%
1,449.561,449.561,449.561,449.56-0.19%
1,452.311,452.311,452.311,452.31+0.31%
1,447.851,447.851,447.851,447.85+1.01%
1,433.361,433.361,433.361,433.36-1.65%
1,457.341,457.341,457.341,457.34-2.31%
1,491.801,491.801,491.801,491.80+1.20%
1,474.161,474.161,474.161,474.16+0.80%
1,462.451,462.451,462.451,462.45-3.47%
1,514.991,514.991,514.991,514.99+1.54%
1,492.001,492.001,492.001,492.00-0.23%
1,495.391,495.391,495.391,495.39-1.59%
1,519.591,519.591,519.591,519.59+1.13%
1,502.571,502.571,502.571,502.57+0.45%
1,495.781,495.781,495.781,495.78+1.73%
最高:
1,519.59
涨跌幅:
0.00
平均:
1,474.27
差价:
86.23
最低:
1,433.36
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。