🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

NASDAQ Commodity Palladium ER (NQCIPAER)

全球指数
货币 USD
3,920.64
+76.18(+1.98%)
实时数据

NASDAQ Commodity Palladium ER历史数据

时间范围
Daily
2021-02-18 - 2024-11-21
3,920.643,890.863,927.523,885.62+1.98%
3,844.463,798.823,896.843,768.89+1.51%
3,787.153,992.624,006.833,758.42-5.43%
4,004.743,928.274,014.313,928.27+2.32%
3,913.903,946.223,964.183,894.60-0.94%
3,950.863,889.363,958.953,881.88+0.87%
3,916.743,887.863,955.953,831.00+0.66%
3,891.153,906.573,967.183,816.03-1.17%
3,937.103,961.944,018.063,879.63-1.20%
3,984.833,875.894,113.833,857.93+4.90%
3,798.523,708.283,812.293,661.89+1.86%
3,729.093,579.593,783.113,551.15+4.98%
3,552.203,501.773,583.333,498.78+0.55%
3,532.753,476.333,543.673,463.61+0.82%
3,504.163,445.653,537.693,441.91+2.11%
3,431.733,443.413,443.413,402.25+0.04%
3,430.243,462.863,468.103,387.29-0.95%
3,463.163,494.293,504.013,453.88-0.64%
3,485.463,498.783,537.693,463.61-0.58%
3,505.963,509.253,551.153,473.34-0.49%
3,523.323,527.963,557.143,480.07-0.60%
3,544.573,507.013,551.903,482.32+0.83%
3,515.243,501.023,561.633,479.32+1.53%
3,462.113,556.393,590.063,435.92-4.20%
3,613.713,637.953,726.243,608.02-0.69%
3,638.703,538.433,661.143,492.04+3.70%
3,508.803,600.543,602.033,432.93-2.42%
3,595.903,611.763,612.513,562.38+0.97%
3,561.333,521.973,575.103,504.01+0.89%
3,529.903,572.103,576.593,510.00-9.97%
最高:
4,113.83
涨跌幅:
0.00
平均:
3,669.28
差价:
726.54
最低:
3,387.29
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。