| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3,920.64 | 3,890.86 | 3,927.52 | 3,885.62 | +1.98% | ||
| 3,844.46 | 3,798.82 | 3,896.84 | 3,768.89 | +1.51% | ||
| 3,787.15 | 3,992.62 | 4,006.83 | 3,758.42 | -5.43% | ||
| 4,004.74 | 3,928.27 | 4,014.31 | 3,928.27 | +2.32% | ||
| 3,913.90 | 3,946.22 | 3,964.18 | 3,894.60 | -0.94% | ||
| 3,950.86 | 3,889.36 | 3,958.95 | 3,881.88 | +0.87% | ||
| 3,916.74 | 3,887.86 | 3,955.95 | 3,831.00 | +0.66% | ||
| 3,891.15 | 3,906.57 | 3,967.18 | 3,816.03 | -1.17% | ||
| 3,937.10 | 3,961.94 | 4,018.06 | 3,879.63 | -1.20% | ||
| 3,984.83 | 3,875.89 | 4,113.83 | 3,857.93 | +4.90% | ||
| 3,798.52 | 3,708.28 | 3,812.29 | 3,661.89 | +1.86% | ||
| 3,729.09 | 3,579.59 | 3,783.11 | 3,551.15 | +4.98% | ||
| 3,552.20 | 3,501.77 | 3,583.33 | 3,498.78 | +0.55% | ||
| 3,532.75 | 3,476.33 | 3,543.67 | 3,463.61 | +0.82% | ||
| 3,504.16 | 3,445.65 | 3,537.69 | 3,441.91 | +2.11% | ||
| 3,431.73 | 3,443.41 | 3,443.41 | 3,402.25 | +0.04% | ||
| 3,430.24 | 3,462.86 | 3,468.10 | 3,387.29 | -0.95% | ||
| 3,463.16 | 3,494.29 | 3,504.01 | 3,453.88 | -0.64% | ||
| 3,485.46 | 3,498.78 | 3,537.69 | 3,463.61 | -0.58% | ||
| 3,505.96 | 3,509.25 | 3,551.15 | 3,473.34 | -0.49% | ||
| 3,523.32 | 3,527.96 | 3,557.14 | 3,480.07 | -0.60% | ||
| 3,544.57 | 3,507.01 | 3,551.90 | 3,482.32 | +0.83% | ||
| 3,515.24 | 3,501.02 | 3,561.63 | 3,479.32 | +1.53% | ||
| 3,462.11 | 3,556.39 | 3,590.06 | 3,435.92 | -4.20% | ||
| 3,613.71 | 3,637.95 | 3,726.24 | 3,608.02 | -0.69% | ||
| 3,638.70 | 3,538.43 | 3,661.14 | 3,492.04 | +3.70% | ||
| 3,508.80 | 3,600.54 | 3,602.03 | 3,432.93 | -2.42% | ||
| 3,595.90 | 3,611.76 | 3,612.51 | 3,562.38 | +0.97% | ||
| 3,561.33 | 3,521.97 | 3,575.10 | 3,504.01 | +0.89% | ||
| 3,529.90 | 3,572.10 | 3,576.59 | 3,510.00 | -9.97% |