劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

NASDAQ Commodity Copper ER (NQCICUER)

全球指数
货币 USD
免责声明
1,085.33
0.00(0.00%)
闭盘

NASDAQ Commodity Copper ER历史数据

时间范围
Daily
2021-02-18 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
1,085.331,085.331,085.331,085.33+0.38%
1,081.211,081.211,081.211,081.21-1.47%
1,097.331,097.331,097.331,097.33-0.81%
1,106.251,106.251,106.251,106.25+1.97%
1,084.871,084.871,084.871,084.87-2.63%
1,114.121,114.121,114.121,114.12+0.33%
1,110.431,110.431,110.431,110.43-1.26%
1,124.581,124.581,124.581,124.58+0.67%
1,117.081,117.081,117.081,117.08-0.25%
1,119.881,119.881,119.881,119.88-0.30%
1,123.251,123.251,123.251,123.25+1.47%
1,107.001,107.001,107.001,107.00-2.06%
1,130.301,130.301,130.301,130.30+0.69%
1,122.511,122.511,122.511,122.51+0.33%
1,118.811,118.811,118.811,118.81+2.20%
1,094.771,094.771,094.771,094.77+0.92%
1,084.801,084.801,084.801,084.80-2.44%
1,111.931,111.931,111.931,111.93+1.20%
1,098.761,098.761,098.761,098.76+0.35%
1,094.911,094.911,094.911,094.91-3.36%
1,133.031,133.031,133.031,133.03+0.10%
1,131.951,131.951,131.951,131.95+1.47%
1,115.591,115.591,115.591,115.59-0.34%
1,119.441,119.441,119.441,119.44-2.97%
1,153.731,153.731,153.731,153.73-0.31%
1,157.301,157.301,157.301,157.30+2.67%
1,127.171,127.171,127.171,127.17+0.50%
1,121.611,121.611,121.611,121.61+2.10%
1,098.561,098.561,098.561,098.56+4.24%
1,053.871,053.871,053.871,053.87-2.90%
最高:
1,157.30
涨跌幅:
0.00
平均:
1,111.35
差价:
103.43
最低:
1,053.87
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。