日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
963.69 | 963.69 | 963.69 | 963.69 | +0.04% | ||
963.28 | 963.28 | 963.28 | 963.28 | -3.65% | ||
999.81 | 999.81 | 999.81 | 999.81 | -0.90% | ||
1,008.84 | 1,008.84 | 1,008.84 | 1,008.84 | +0.08% | ||
1,008.02 | 1,008.02 | 1,008.02 | 1,008.02 | +0.86% | ||
999.40 | 999.40 | 999.40 | 999.40 | -0.49% | ||
1,004.32 | 1,004.32 | 1,004.32 | 1,004.32 | -2.32% | ||
1,028.13 | 1,028.13 | 1,028.13 | 1,028.13 | +0.48% | ||
1,023.20 | 1,023.20 | 1,023.20 | 1,023.20 | -1.93% | ||
1,043.31 | 1,043.31 | 1,043.31 | 1,043.31 | +0.83% | ||
1,034.70 | 1,034.70 | 1,034.70 | 1,034.70 | -0.20% | ||
1,036.75 | 1,036.75 | 1,036.75 | 1,036.75 | -0.16% | ||
1,038.39 | 1,038.39 | 1,038.39 | 1,038.39 | -1.56% | ||
1,054.81 | 1,054.81 | 1,054.81 | 1,054.81 | -0.89% | ||
1,064.25 | 1,064.25 | 1,064.25 | 1,064.25 | +0.78% | ||
1,056.04 | 1,056.04 | 1,056.04 | 1,056.04 | +0.78% | ||
1,047.83 | 1,047.83 | 1,047.83 | 1,047.83 | +0.79% | ||
1,039.62 | 1,039.62 | 1,039.62 | 1,039.62 | -0.51% | ||
1,044.96 | 1,044.96 | 1,044.96 | 1,044.96 | -3.01% | ||
1,077.38 | 1,077.38 | 1,077.38 | 1,077.38 | -1.20% | ||
1,090.51 | 1,090.51 | 1,090.51 | 1,090.51 | +0.45% | ||
1,085.59 | 1,085.59 | 1,085.59 | 1,085.59 | +0.23% | ||
1,083.13 | 1,083.13 | 1,083.13 | 1,083.13 | +1.34% | ||
1,068.76 | 1,068.76 | 1,068.76 | 1,068.76 | -0.15% | ||
1,070.40 | 1,070.40 | 1,070.40 | 1,070.40 | +2.15% | ||
1,047.83 | 1,047.83 | 1,047.83 | 1,047.83 | +2.16% | ||
1,025.67 | 1,025.67 | 1,025.67 | 1,025.67 | +0.36% | ||
1,021.97 | 1,021.97 | 1,021.97 | 1,021.97 | +1.92% | ||
1,002.68 | 1,002.68 | 1,002.68 | 1,002.68 | +2.17% | ||
981.34 | 981.34 | 981.34 | 981.34 | +1.83% |