劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

NASDAQ Commodity 3rd Hold Cocoa ER (NQCI3HCCER)

全球指数
货币 USD
免责声明
1,013.79
0.00(0.00%)
实时数据

NASDAQ Commodity 3rd Hold Cocoa ER历史数据

时间范围
Daily
2021-02-18 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
1,013.791,013.791,013.791,013.79+0.04%
1,013.361,013.361,013.361,013.36-3.65%
1,051.791,051.791,051.791,051.79-0.90%
1,061.291,061.291,061.291,061.29+0.08%
1,060.431,060.431,060.431,060.43+0.86%
1,051.361,051.361,051.361,051.36-0.49%
1,056.541,056.541,056.541,056.54-2.32%
1,081.581,081.581,081.581,081.58+0.48%
1,076.401,076.401,076.401,076.40-1.93%
1,097.561,097.561,097.561,097.56+0.83%
1,088.491,088.491,088.491,088.49-0.20%
1,090.651,090.651,090.651,090.65-0.16%
1,092.381,092.381,092.381,092.38-1.56%
1,109.651,109.651,109.651,109.65-0.89%
1,119.581,119.581,119.581,119.58+0.78%
1,110.941,110.941,110.941,110.94+0.78%
1,102.311,102.311,102.311,102.31+0.79%
1,093.671,093.671,093.671,093.67-0.51%
1,099.281,099.281,099.281,099.28-3.01%
1,133.391,133.391,133.391,133.39-1.20%
1,147.211,147.211,147.211,147.21+0.45%
1,142.031,142.031,142.031,142.03+0.23%
1,139.441,139.441,139.441,139.44+1.34%
1,124.331,124.331,124.331,124.33-0.15%
1,126.051,126.051,126.051,126.05+2.15%
1,102.311,102.311,102.311,102.31+2.16%
1,078.991,078.991,078.991,078.99+0.36%
1,075.111,075.111,075.111,075.11+1.92%
1,054.811,054.811,054.811,054.81+2.17%
1,032.361,032.361,032.361,032.36+1.83%
最高:
1,147.21
涨跌幅:
0.00
平均:
1,087.57
差价:
133.85
最低:
1,013.36
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。