日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,040.21 | 4,040.21 | 4,040.21 | 4,040.21 | +1.99% | ||
3,961.49 | 3,961.49 | 3,961.49 | 3,961.49 | +1.51% | ||
3,902.37 | 3,902.37 | 3,902.37 | 3,902.37 | -5.41% | ||
4,125.72 | 4,125.72 | 4,125.72 | 4,125.72 | +2.32% | ||
4,032.34 | 4,032.34 | 4,032.34 | 4,032.34 | -0.93% | ||
4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | +0.85% | ||
4,035.58 | 4,035.58 | 4,035.58 | 4,035.58 | +0.65% | ||
4,009.34 | 4,009.34 | 4,009.34 | 4,009.34 | -1.16% | ||
4,056.57 | 4,056.57 | 4,056.57 | 4,056.57 | -1.21% | ||
4,106.12 | 4,106.12 | 4,106.12 | 4,106.12 | +4.84% | ||
3,916.42 | 3,916.42 | 3,916.42 | 3,916.42 | +1.85% | ||
3,845.41 | 3,845.41 | 3,845.41 | 3,845.41 | +4.95% | ||
3,664.05 | 3,664.05 | 3,664.05 | 3,664.05 | +0.61% | ||
3,641.82 | 3,641.82 | 3,641.82 | 3,641.82 | +0.81% | ||
3,612.65 | 3,612.65 | 3,612.65 | 3,612.65 | +2.12% | ||
3,537.63 | 3,537.63 | 3,537.63 | 3,537.63 | +0.05% | ||
3,535.78 | 3,535.78 | 3,535.78 | 3,535.78 | -0.96% | ||
3,569.89 | 3,569.89 | 3,569.89 | 3,569.89 | -0.65% | ||
3,593.20 | 3,593.20 | 3,593.20 | 3,593.20 | -0.60% | ||
3,614.96 | 3,614.96 | 3,614.96 | 3,614.96 | -0.50% | ||
3,633.18 | 3,633.18 | 3,633.18 | 3,633.18 | -0.71% | ||
3,659.11 | 3,659.11 | 3,659.11 | 3,659.11 | +0.99% | ||
3,623.30 | 3,623.30 | 3,623.30 | 3,623.30 | +1.47% | ||
3,570.82 | 3,570.82 | 3,570.82 | 3,570.82 | -4.20% | ||
3,727.33 | 3,727.33 | 3,727.33 | 3,727.33 | -0.82% | ||
3,758.20 | 3,758.20 | 3,758.20 | 3,758.20 | +3.70% | ||
3,624.22 | 3,624.22 | 3,624.22 | 3,624.22 | -2.42% | ||
3,714.06 | 3,714.06 | 3,714.06 | 3,714.06 | +0.97% | ||
3,678.40 | 3,678.40 | 3,678.40 | 3,678.40 | +0.89% | ||
3,645.99 | 3,645.99 | 3,645.99 | 3,645.99 | -9.76% |