日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,010.02 | 1,010.02 | 1,010.02 | 1,010.02 | +0.04% | ||
1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | -3.13% | ||
1,042.21 | 1,042.21 | 1,042.21 | 1,042.21 | -0.73% | ||
1,049.83 | 1,049.83 | 1,049.83 | 1,049.83 | +0.24% | ||
1,047.29 | 1,047.29 | 1,047.29 | 1,047.29 | +0.82% | ||
1,038.82 | 1,038.82 | 1,038.82 | 1,038.82 | -0.45% | ||
1,043.48 | 1,043.48 | 1,043.48 | 1,043.48 | -2.03% | ||
1,065.08 | 1,065.08 | 1,065.08 | 1,065.08 | +0.36% | ||
1,061.26 | 1,061.26 | 1,061.26 | 1,061.26 | -1.80% | ||
1,080.74 | 1,080.74 | 1,080.74 | 1,080.74 | +0.79% | ||
1,072.28 | 1,072.28 | 1,072.28 | 1,072.28 | -0.31% | ||
1,075.66 | 1,075.66 | 1,075.66 | 1,075.66 | -0.20% | ||
1,077.78 | 1,077.78 | 1,077.78 | 1,077.78 | -1.51% | ||
1,094.30 | 1,094.30 | 1,094.30 | 1,094.30 | -0.61% | ||
1,101.07 | 1,101.07 | 1,101.07 | 1,101.07 | +0.81% | ||
1,092.18 | 1,092.18 | 1,092.18 | 1,092.18 | +0.74% | ||
1,084.13 | 1,084.13 | 1,084.13 | 1,084.13 | +0.83% | ||
1,075.24 | 1,075.24 | 1,075.24 | 1,075.24 | -0.27% | ||
1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | -2.94% | ||
1,110.81 | 1,110.81 | 1,110.81 | 1,110.81 | -1.06% | ||
1,122.67 | 1,122.67 | 1,122.67 | 1,122.67 | +0.49% | ||
1,117.16 | 1,117.16 | 1,117.16 | 1,117.16 | +0.27% | ||
1,114.20 | 1,114.20 | 1,114.20 | 1,114.20 | +1.43% | ||
1,098.53 | 1,098.53 | 1,098.53 | 1,098.53 | -0.23% | ||
1,101.07 | 1,101.07 | 1,101.07 | 1,101.07 | +2.28% | ||
1,076.51 | 1,076.51 | 1,076.51 | 1,076.51 | +2.01% | ||
1,055.34 | 1,055.34 | 1,055.34 | 1,055.34 | +0.40% | ||
1,051.10 | 1,051.10 | 1,051.10 | 1,051.10 | +1.93% | ||
1,031.20 | 1,031.20 | 1,031.20 | 1,031.20 | +2.10% | ||
1,010.02 | 1,010.02 | 1,010.02 | 1,010.02 | 0.00% |