💎 挖掘各大市场被低估的宝藏股立即进入

NASDAQ Commodity 2nd Front Copper ER (NQCI2CUER)

全球指数
货币 USD
1,098.84
0.00(0.00%)
实时数据

NASDAQ Commodity 2nd Front Copper ER历史数据

时间范围
Daily
2021-02-18 - 2024-11-05
1,098.841,098.841,098.841,098.84+0.13%
1,097.401,097.401,097.401,097.40-1.06%
1,109.121,109.121,109.121,109.12-1.09%
1,121.371,121.371,121.371,121.37+2.08%
1,098.501,098.501,098.501,098.50-2.19%
1,123.091,123.091,123.091,123.09-0.04%
1,123.581,123.581,123.581,123.58-1.44%
1,140.031,140.031,140.031,140.03+0.55%
1,133.821,133.821,133.821,133.82+0.03%
1,133.471,133.471,133.471,133.47-0.09%
1,134.491,134.491,134.491,134.49+1.23%
1,120.761,120.761,120.761,120.76-1.80%
1,141.351,141.351,141.351,141.35+0.45%
1,136.221,136.221,136.221,136.22+0.31%
1,132.691,132.691,132.691,132.69+2.21%
1,108.221,108.221,108.221,108.22+0.93%
1,098.001,098.001,098.001,098.00-2.44%
1,125.471,125.471,125.471,125.47+1.18%
1,112.291,112.291,112.291,112.29-0.14%
1,113.861,113.861,113.861,113.86-2.14%
1,138.221,138.221,138.221,138.22-0.78%
1,147.191,147.191,147.191,147.19+1.44%
1,130.871,130.871,130.871,130.87-0.36%
1,134.981,134.981,134.981,134.98-3.57%
1,177.041,177.041,177.041,177.04+1.10%
1,164.201,164.201,164.201,164.20+1.13%
1,151.181,151.181,151.181,151.18+1.19%
1,137.671,137.671,137.671,137.67+2.13%
1,113.961,113.961,113.961,113.96+4.20%
1,069.071,069.071,069.071,069.07-2.71%
最高:
1,177.04
涨跌幅:
0.00
平均:
1,125.56
差价:
107.97
最低:
1,069.07
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。