日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,557.50 | 8,557.50 | 8,557.50 | 8,557.50 | +1.11% | ||
8,557.50 | 8,557.50 | 8,557.50 | 8,557.50 | +1.11% | ||
8,463.52 | 8,463.52 | 8,463.52 | 8,463.52 | +0.31% | ||
8,463.52 | 8,463.52 | 8,463.52 | 8,463.52 | +0.31% | ||
8,437.71 | 8,437.71 | 8,437.71 | 8,437.71 | +1.55% | ||
8,437.71 | 8,437.71 | 8,437.71 | 8,437.71 | +1.55% | ||
8,308.60 | 8,308.60 | 8,308.60 | 8,308.60 | +1.03% | ||
8,308.60 | 8,308.60 | 8,308.60 | 8,308.60 | +1.03% | ||
8,223.80 | 8,223.80 | 8,223.80 | 8,223.80 | -2.08% | ||
8,223.80 | 8,223.80 | 8,223.80 | 8,223.80 | -2.08% | ||
8,398.15 | 8,398.15 | 8,398.15 | 8,398.15 | -0.57% | ||
8,398.15 | 8,398.15 | 8,398.15 | 8,398.15 | -0.57% | ||
8,445.89 | 8,445.89 | 8,445.89 | 8,445.89 | -1.26% | ||
8,445.89 | 8,445.89 | 8,445.89 | 8,445.89 | -1.26% | ||
8,554.04 | 8,554.04 | 8,554.04 | 8,554.04 | +0.03% | ||
8,554.04 | 8,554.04 | 8,554.04 | 8,554.04 | +0.03% | ||
8,551.82 | 8,551.82 | 8,551.82 | 8,551.82 | -1.68% | ||
8,551.82 | 8,551.82 | 8,551.82 | 8,551.82 | -1.68% | ||
8,698.11 | 8,698.11 | 8,698.11 | 8,698.11 | -1.69% | ||
8,698.11 | 8,698.11 | 8,698.11 | 8,698.11 | -1.69% | ||
8,847.77 | 8,847.77 | 8,847.77 | 8,847.77 | +1.66% | ||
8,847.77 | 8,847.77 | 8,847.77 | 8,847.77 | +1.66% | ||
8,703.15 | 8,703.15 | 8,703.15 | 8,703.15 | +1.70% | ||
8,703.15 | 8,703.15 | 8,703.15 | 8,703.15 | -0.88% | ||
8,780.71 | 8,780.71 | 8,780.71 | 8,780.71 | +0.39% | ||
8,746.92 | 8,746.92 | 8,746.92 | 8,746.92 | -0.05% | ||
8,751.24 | 8,751.24 | 8,751.24 | 8,751.24 | +1.27% | ||
8,641.17 | 8,641.17 | 8,641.17 | 8,641.17 | -50.88% | ||
17,590.38 | 8,777.11 | 8,777.11 | 8,777.11 | +100.84% | ||
8,758.22 | 8,758.22 | 8,758.22 | 8,758.22 | -0.94% |