劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Nilex Small & Medium Enterprise (NILX)

埃及
货币 EGP
免责声明
1,330.61
-0.91(-0.07%)
闭盘

Nilex Small & Medium Enterprise历史数据

时间范围
Daily
2021-05-09 - 2024-05-21
日期收盘 开盘 交易量 涨跌幅
1,330.611,331.521,341.701,324.597.61M-0.07%
1,331.521,307.661,334.761,307.664.71M+1.82%
1,307.661,292.431,311.211,292.433.98M+1.18%
1,292.431,283.511,292.431,281.043.14M+0.69%
1,283.511,284.141,289.691,281.804.54M-0.05%
1,284.141,271.881,289.231,269.016.72M+0.96%
1,271.881,267.391,278.241,265.835.09M+0.35%
1,267.391,270.461,275.661,265.974.75M-0.24%
1,270.461,262.321,271.381,262.034.90M+0.64%
1,262.321,246.111,262.321,246.115.24M+1.30%
1,246.111,257.581,257.581,246.115.59M-0.91%
1,257.581,248.271,260.911,248.2710.13M+0.75%
1,248.271,229.931,249.481,229.934.72M+1.49%
1,229.931,224.271,230.191,218.136.87M+0.46%
1,224.271,219.821,226.431,217.295.39M+0.36%
1,219.821,232.011,232.011,218.286.73M-0.99%
1,232.011,235.171,240.641,232.018.48M-0.26%
1,235.171,243.971,248.171,234.775.21M-0.71%
1,243.971,230.671,244.251,230.674.10M+1.08%
1,230.671,234.041,239.601,230.493.65M-0.27%
1,234.041,257.881,258.291,233.944.42M-1.90%
1,257.881,267.221,282.321,257.889.10M-0.74%
1,267.221,248.741,267.631,248.743.79M+1.48%
1,248.741,242.031,249.921,242.034.56M+0.54%
1,242.031,229.961,242.031,229.967.13M+0.98%
1,229.961,240.521,245.261,229.786.98M-0.85%
1,240.521,246.991,253.741,240.525.91M-0.52%
1,246.991,239.981,253.321,239.984.09M+0.57%
1,239.981,231.901,240.381,231.455.50M+0.66%
1,231.901,239.631,241.621,231.856.21M-7.42%
最高:
1,341.70
涨跌幅:
0.00
平均:
1,256.97
差价:
124.41
最低:
1,217.29
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。