日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,330.61 | 1,331.52 | 1,341.70 | 1,324.59 | 7.61M | -0.07% | |
1,331.52 | 1,307.66 | 1,334.76 | 1,307.66 | 4.71M | +1.82% | |
1,307.66 | 1,292.43 | 1,311.21 | 1,292.43 | 3.98M | +1.18% | |
1,292.43 | 1,283.51 | 1,292.43 | 1,281.04 | 3.14M | +0.69% | |
1,283.51 | 1,284.14 | 1,289.69 | 1,281.80 | 4.54M | -0.05% | |
1,284.14 | 1,271.88 | 1,289.23 | 1,269.01 | 6.72M | +0.96% | |
1,271.88 | 1,267.39 | 1,278.24 | 1,265.83 | 5.09M | +0.35% | |
1,267.39 | 1,270.46 | 1,275.66 | 1,265.97 | 4.75M | -0.24% | |
1,270.46 | 1,262.32 | 1,271.38 | 1,262.03 | 4.90M | +0.64% | |
1,262.32 | 1,246.11 | 1,262.32 | 1,246.11 | 5.24M | +1.30% | |
1,246.11 | 1,257.58 | 1,257.58 | 1,246.11 | 5.59M | -0.91% | |
1,257.58 | 1,248.27 | 1,260.91 | 1,248.27 | 10.13M | +0.75% | |
1,248.27 | 1,229.93 | 1,249.48 | 1,229.93 | 4.72M | +1.49% | |
1,229.93 | 1,224.27 | 1,230.19 | 1,218.13 | 6.87M | +0.46% | |
1,224.27 | 1,219.82 | 1,226.43 | 1,217.29 | 5.39M | +0.36% | |
1,219.82 | 1,232.01 | 1,232.01 | 1,218.28 | 6.73M | -0.99% | |
1,232.01 | 1,235.17 | 1,240.64 | 1,232.01 | 8.48M | -0.26% | |
1,235.17 | 1,243.97 | 1,248.17 | 1,234.77 | 5.21M | -0.71% | |
1,243.97 | 1,230.67 | 1,244.25 | 1,230.67 | 4.10M | +1.08% | |
1,230.67 | 1,234.04 | 1,239.60 | 1,230.49 | 3.65M | -0.27% | |
1,234.04 | 1,257.88 | 1,258.29 | 1,233.94 | 4.42M | -1.90% | |
1,257.88 | 1,267.22 | 1,282.32 | 1,257.88 | 9.10M | -0.74% | |
1,267.22 | 1,248.74 | 1,267.63 | 1,248.74 | 3.79M | +1.48% | |
1,248.74 | 1,242.03 | 1,249.92 | 1,242.03 | 4.56M | +0.54% | |
1,242.03 | 1,229.96 | 1,242.03 | 1,229.96 | 7.13M | +0.98% | |
1,229.96 | 1,240.52 | 1,245.26 | 1,229.78 | 6.98M | -0.85% | |
1,240.52 | 1,246.99 | 1,253.74 | 1,240.52 | 5.91M | -0.52% | |
1,246.99 | 1,239.98 | 1,253.32 | 1,239.98 | 4.09M | +0.57% | |
1,239.98 | 1,231.90 | 1,240.38 | 1,231.45 | 5.50M | +0.66% | |
1,231.90 | 1,239.63 | 1,241.62 | 1,231.85 | 6.21M | -7.42% |