日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,299.63 | 19,442.37 | 19,463.59 | 19,268.20 | 0.00K | -0.07% | |
19,313.83 | 19,468.25 | 19,493.75 | 19,297.63 | 0.00K | -1.39% | |
19,586.35 | 19,506.73 | 19,642.71 | 19,506.53 | 0.00K | +0.11% | |
19,565.43 | 19,631.32 | 19,639.84 | 19,511.53 | 0.00K | +0.13% | |
19,540.54 | 19,280.25 | 19,549.57 | 19,277.99 | 0.00K | +1.88% | |
19,179.07 | 19,027.73 | 19,222.63 | 18,934.68 | 0.00K | -0.26% | |
19,228.27 | 19,536.64 | 19,547.36 | 19,227.82 | 0.00K | -1.67% | |
19,554.32 | 19,610.08 | 19,660.89 | 19,538.78 | 0.00K | -0.11% | |
19,576.13 | 19,515.73 | 19,578.87 | 19,463.68 | 0.00K | +0.58% | |
19,463.54 | 19,398.90 | 19,463.54 | 19,463.54 | 0.00K | 0.00% | |
19,463.54 | 19,398.90 | 19,551.26 | 19,398.90 | 0.00K | -0.96% | |
19,651.30 | 19,616.15 | 19,731.29 | 19,519.58 | 0.00K | +0.47% | |
19,559.97 | 19,682.76 | 19,701.44 | 19,559.97 | 0.00K | -0.78% | |
19,712.84 | 19,803.73 | 19,939.30 | 19,712.58 | 0.00K | -0.01% | |
19,715.20 | 19,645.40 | 19,804.65 | 19,633.00 | 0.00K | +0.35% | |
19,645.61 | 19,540.04 | 19,721.82 | 19,500.60 | 0.00K | +0.06% | |
19,633.50 | 19,722.07 | 19,764.73 | 19,529.95 | 0.00K | -0.07% | |
19,646.51 | 19,837.49 | 19,840.58 | 19,637.15 | 0.00K | -0.65% | |
19,775.94 | 19,914.72 | 19,922.08 | 19,636.44 | 0.00K | -0.75% | |
19,925.89 | 19,698.33 | 19,931.69 | 19,665.36 | 0.00K | +1.03% | |
19,722.63 | 19,599.47 | 19,774.41 | 19,594.33 | 0.00K | +0.89% | |
19,548.12 | 19,523.33 | 19,659.97 | 19,443.57 | 0.00K | +0.31% | |
19,487.92 | 19,482.34 | 19,597.72 | 19,476.98 | -0.07% | ||
19,501.03 | 19,383.08 | 19,516.57 | 19,364.57 | +1.40% |