Nikkei 300 (N300)

日本东京
货币 JPY
586.01
-7.39(-1.25%)
闭盘

Nikkei 300成分股

看涨
853.8857.3847.7+0.01%710.8K
aa.aa
2,089.52,109.52,085.0-0.92%358.7K
aa.aa
4,607.04,616.04,577.0-0.54%255K
aa.aa
2,162.52,183.02,115.5+0.49%35.42M
aa.aa
1,004.01,016.5996.5-1.81%8.85M
aa.aa
4,628.04,672.04,607.0-0.69%4.32M
aa.aa
2,263.02,298.02,242.0-1.22%262.6K
aa.aa
8,047.08,133.07,841.0-0.53%12.42M
aa.aa
1,901.51,916.01,882.0+1.17%6.8M
aa.aa
2,037.52,051.52,025.0+0.05%965.1K
aa.aa
7,122.07,453.07,090.0-2.13%3.62M
aa.aa
9,509.09,541.09,282.0-1.17%11.13M
aa.aa
4,272.04,385.04,264.0-2.75%3.51M
aa.aa
3,213.03,250.03,163.0-2.01%565.2K
aa.aa
3,350.03,365.03,297.0+0.66%1.26M
aa.aa
2,776.52,846.52,763.0-2.05%2.77M
aa.aa
419.1425.4412.1-2.83%39.74M
aa.aa
3,043.03,117.03,028.0-3.12%7.52M
aa.aa
6,947.07,066.06,913.0-2.00%958.5K
aa.aa
762.8768.7760.4-0.13%5.29M
aa.aa
6,734.06,992.06,694.0-2.35%23.89M
aa.aa
2,011.02,056.51,993.5-3.11%5.19M
aa.aa
2,200.52,214.52,185.5-1.26%566.6K
aa.aa
2,333.52,359.02,318.0+0.56%457.5K
aa.aa
4,508.04,583.04,438.0-1.74%2.7M
aa.aa
1,416.51,467.01,400.5-4.06%4.06M
aa.aa
3,320.03,325.03,285.0-0.60%149.2K
aa.aa
5,073.05,137.05,002.0-0.70%5.36M
aa.aa
3,090.03,120.03,042.0-1.21%1.71M
aa.aa
3,065.03,138.03,045.0-0.16%1.91M
aa.aa
1,459.01,459.51,431.0-0.34%1.72M
aa.aa
4,912.04,970.04,901.0-1.33%1.16M
aa.aa
6,451.06,532.06,402.0+0.92%1.15M
aa.aa
4,654.04,779.04,638.0-2.90%3.5M
aa.aa
1,267.51,291.51,255.5-2.12%9.04M
aa.aa
3,354.03,445.03,340.0-2.95%3.12M
aa.aa
4,161.04,176.04,136.0-0.50%4.55M
aa.aa
2,962.02,981.02,936.0-0.85%407K
aa.aa
1,366.51,373.51,342.0-1.37%23.77M
aa.aa
2,158.02,188.02,140.5-1.78%3.22M
aa.aa
1,127.51,148.51,126.0-0.92%1.84M
aa.aa
1,453.51,467.51,444.0-0.65%5.13M
aa.aa
3,897.03,911.03,851.0-0.79%1.28M
aa.aa
1,693.51,702.51,680.0-0.73%1.22M
aa.aa
1,952.01,973.51,921.0+1.61%4.96M
aa.aa
2,931.52,943.52,918.0+0.58%1.48M
aa.aa
2,198.02,214.02,179.0-0.48%1.81M
aa.aa
2,630.02,662.02,585.5-1.24%1.83M
aa.aa
1,540.51,544.51,520.0+0.65%1.27M
aa.aa
4,493.04,493.04,446.0+0.40%341.1K
aa.aa
7,356.07,356.07,146.0-0.59%1.85M
aa.aa
2,001.02,009.01,990.0-0.47%3.41M
aa.aa
4,989.05,023.04,941.0-0.68%1.32M
aa.aa
7,695.07,898.07,664.0-2.58%400.2K
aa.aa
4,242.04,328.04,227.0-1.83%1.21M
aa.aa
15,950.015,960.015,760.0-0.22%907.8K
aa.aa
2,575.02,615.52,570.0-1.94%370.1K
aa.aa
1,785.01,800.51,773.0-0.83%4.29M
aa.aa
2,683.02,741.02,668.0-2.22%3.31M
aa.aa
634.7639.1629.1-0.35%2.28M
aa.aa
5,112.05,197.05,105.0-1.41%2.95M
aa.aa
1,680.51,692.51,663.5-1.15%1.91M
aa.aa
2,001.52,016.01,993.5-0.22%2.98M
aa.aa
3,417.03,464.03,393.0-2.43%7.11M
aa.aa
238.0240.5237.2-1.08%3.17M
aa.aa
1,520.01,571.51,512.0-1.68%2.74M
aa.aa
1,460.01,483.51,452.0-2.01%1.17M
aa.aa
1,181.51,211.01,177.0-2.60%646.1K
aa.aa
479.3491.0478.0-2.40%13.76M
aa.aa
1,138.01,156.01,132.0-2.53%1.21M
aa.aa
886.0894.0884.0-0.89%1.35M
aa.aa
3,245.03,264.03,234.0-0.61%1M
aa.aa
11,480.011,635.011,260.0-1.88%573.4K
aa.aa
2,294.02,342.52,282.5-2.01%1.76M
aa.aa
4,597.04,612.04,557.0-0.54%757.4K
aa.aa
1,427.51,452.51,420.5-2.39%2.4M
aa.aa
3,024.03,107.03,024.0-2.58%4.46M
aa.aa
4,317.04,399.04,295.0-1.44%12.96M
aa.aa
2,140.52,161.02,130.5-1.40%1.55M
aa.aa
2,839.52,864.02,814.5+0.66%3.11M
aa.aa
5,967.06,099.05,928.0-2.00%1.77M
aa.aa
533.0540.2526.5-1.24%2.1M
aa.aa
1,073.51,073.51,058.0-0.46%1.72M
aa.aa
2,932.52,942.02,880.0+1.88%2.26M
aa.aa
3,505.03,519.03,451.0+1.39%811.5K
aa.aa
2,667.02,872.02,630.5-0.07%34.61M
aa.aa
2,364.02,365.52,331.5-0.08%8.27M
aa.aa
6,104.06,157.06,069.0-1.69%4.42M
aa.aa
2,884.52,887.52,837.0+1.26%2.67M
aa.aa
3,713.03,722.03,700.0-0.30%3.89M
aa.aa
6,783.06,842.06,688.0-0.16%958.4K
aa.aa
2,263.02,292.02,248.5-1.09%4.65M
aa.aa
2,665.52,674.02,638.5-0.17%1.45M
aa.aa
1,961.02,026.51,950.0-4.06%2.11M
aa.aa
846.1855.6836.0+1.31%12.41M
aa.aa
2,406.02,439.52,385.5-1.76%1.82M
aa.aa
2,001.52,008.51,953.0+2.80%2.73M
aa.aa
2,300.02,350.52,278.5-2.60%3.3M
aa.aa
3,352.03,578.03,312.0-6.21%2.99M
aa.aa
2,720.52,763.52,717.0-0.06%8.31M
aa.aa
5,257.05,316.05,222.0+0.84%4.86M
aa.aa
964.0975.0961.0-1.23%244.4K
aa.aa
5,859.05,911.05,776.0+0.65%3.57M
aa.aa
25,200.025,965.025,125.0-3.13%3.74M
aa.aa
5,504.05,555.05,478.0-0.65%3.22M
aa.aa
4,463.04,509.04,420.0-0.78%1.37M
aa.aa
15,295.015,350.015,020.0-2.21%1.35M
aa.aa
3,228.03,262.03,204.0-1.31%3.35M
aa.aa
895.5925.4894.0-3.41%1.1M
aa.aa
393.0402.0384.0+1.81%1.94M
aa.aa
2,975.03,033.02,971.5-3.00%5.73M
aa.aa
2,369.02,381.02,351.0-0.29%8.76M
aa.aa
2,901.52,904.52,875.5+0.42%1.57M
aa.aa
3,560.03,583.03,495.0-0.45%531.9K
aa.aa
1,240.01,258.01,233.5-2.17%1.9M
aa.aa
1,027.01,034.51,019.5-0.10%1.57M
aa.aa
2,400.02,404.52,378.5+0.42%5.41M
aa.aa
1,808.51,846.51,802.5-2.32%8.2M
aa.aa
2,582.52,597.02,567.0-0.60%420.8K
aa.aa
1,299.51,307.01,285.0-1.22%949.7K
aa.aa
3,978.04,019.03,946.0-1.97%543K
aa.aa
3,585.03,632.03,571.0-2.42%667.3K
aa.aa
146.0147.0145.5-0.68%151.03M
aa.aa
984.0990.1975.1-0.35%5.23M
aa.aa
3,732.03,777.03,697.0-1.09%14.93M
aa.aa
3,625.03,658.03,621.0-1.20%1.88M
aa.aa
4,871.04,906.04,841.0-0.94%3.45M
aa.aa
1,867.01,870.51,842.5-1.53%2.26M
aa.aa
3,996.04,013.03,845.0+5.02%2.87M
aa.aa
1,690.51,700.51,655.0+0.39%6.56M
aa.aa
1,003.01,008.5999.0-0.99%5.42M
aa.aa
1,864.51,864.51,845.5-0.72%1.04M
aa.aa
392.0395.5388.5-0.43%24.11M
aa.aa
1,186.51,188.01,151.5+1.85%5.02M
aa.aa
3,380.03,395.03,368.0-0.06%2.94M
aa.aa
1,575.51,586.01,568.5+0.57%1.95M
aa.aa
629.5630.1620.3+0.06%3.26M
aa.aa
1,750.01,755.01,737.0-0.40%2.45M
aa.aa
1,972.52,003.51,960.0-1.94%55.08M
aa.aa
1,712.01,714.01,696.0+0.71%3.57M
aa.aa
1,016.01,036.01,006.0-1.74%667.3K
aa.aa
1,800.01,805.51,790.0+0.03%3.36M
aa.aa
1,244.01,245.01,221.0+0.16%9.14M
aa.aa
4,753.04,883.04,732.0-0.31%1.66M
aa.aa
3,326.03,341.03,247.0+2.94%1.36M
aa.aa
1,906.01,916.01,887.5-1.29%7.26M
aa.aa
3,917.03,999.03,868.0-1.80%19.94M
aa.aa
7,119.07,183.07,103.0-0.85%395.1K
aa.aa
1,343.51,353.01,314.5-0.81%2.33M
aa.aa
2,964.53,011.02,938.0-2.96%3.46M
aa.aa
344.1352.8344.1-2.66%9.33M
aa.aa
1,559.01,580.01,553.0-1.83%246.6K
aa.aa
4,424.04,444.04,367.0-0.54%2.71M
aa.aa
4,315.04,396.04,311.0-1.46%530.6K
aa.aa
1,725.01,738.01,706.5-0.29%4.25M
aa.aa
4,011.04,035.03,967.0-0.59%754.8K
aa.aa
5,106.05,142.05,071.0-0.43%770K
aa.aa
1,540.01,541.01,501.0+0.23%4.97M
aa.aa
18,660.019,145.018,510.0-2.35%494.7K
aa.aa
2,342.02,368.02,331.0-1.45%1.15M
aa.aa
1,714.01,761.01,706.0-2.17%5.91M
aa.aa
4,360.04,426.04,330.0-1.93%10.98M
aa.aa
47,530.047,930.047,120.0-1.29%982.8K
aa.aa
3,389.03,437.03,380.0-0.35%1.31M
aa.aa
1,049.51,066.01,040.0-1.46%4M
aa.aa
9,451.09,558.09,431.0-2.08%5.8M
aa.aa
2,971.52,973.02,910.0+1.64%3.08M
aa.aa
1,269.51,279.51,263.5-0.51%1.58M
aa.aa
4,308.04,361.04,281.0-1.33%473.8K
aa.aa
3,534.03,582.03,489.0-0.17%7.6M
aa.aa
3,140.03,181.03,120.0+0.58%211.1K
aa.aa
2,619.02,636.52,584.0+0.77%2.48M
aa.aa
3,051.03,061.03,030.0-1.20%3.82M
aa.aa
2,720.02,733.02,690.0-1.25%6.01M
aa.aa
1,935.01,950.01,921.0-0.77%60.8K
aa.aa
4,924.04,975.04,903.0-0.67%115.5K
aa.aa
989.8994.8964.2+2.95%872.1K
aa.aa
15,590.015,770.015,550.0-0.80%231.3K
aa.aa
2,614.52,654.02,612.0-0.80%393.8K
aa.aa
2,738.02,778.52,575.0+6.19%2.5M
aa.aa
2,921.52,954.02,904.0-0.17%2.14M
aa.aa
1,951.01,954.01,885.0+3.34%8.48M
aa.aa
3,294.03,330.03,283.0-1.05%233.2K
aa.aa
2,952.02,972.52,938.5-0.82%436.5K
aa.aa
2,802.52,820.02,778.5-0.51%506K
aa.aa
2,767.52,800.02,754.5-0.84%116.6K
aa.aa
2,913.02,967.52,913.0-1.24%1.66M
aa.aa
5,166.05,243.05,109.0-0.52%157.8K
aa.aa
3,810.03,917.03,810.0-3.27%1.11M
aa.aa
800.8803.1797.0-0.34%925.3K
aa.aa
1,809.01,861.51,807.5-3.57%1.28M
aa.aa
3,716.03,751.03,713.0-1.25%169.2K
aa.aa
2,349.52,384.52,337.0-1.78%1.24M
aa.aa
1,328.51,336.01,309.0+0.76%942.3K
aa.aa
2,500.02,516.02,480.0-1.24%1.35M
aa.aa
5,161.05,256.05,118.0-3.15%1.45M
aa.aa
2,608.02,626.02,594.5-0.97%145.5K
aa.aa
7,132.07,209.07,054.0-1.59%1.75M
aa.aa
1,032.01,043.01,028.50.00%2.52M
aa.aa
3,230.03,269.03,207.0-2.59%389.1K
aa.aa
2,991.03,040.02,973.0-1.45%146.8K
aa.aa
3,056.03,101.03,042.0-1.77%5.46M
aa.aa
14,610.014,925.014,610.0-2.11%142.5K
aa.aa
3,476.03,527.03,452.0-1.67%813.6K
aa.aa
1,800.01,825.51,790.5-0.83%771.2K
aa.aa
1,710.01,739.51,700.0-1.67%1.05M
aa.aa
4,938.05,009.04,895.0-1.71%568.5K
aa.aa
1,728.01,734.01,717.0-0.69%962K
aa.aa
12,660.012,770.012,555.0-1.13%609.9K
aa.aa
54,730.054,740.053,980.0-0.62%281.3K
aa.aa
4,946.05,070.04,910.0-6.40%1.06M
aa.aa
1,848.01,850.01,836.0-0.16%148.2K
aa.aa
3,947.03,970.03,863.0+0.61%2.11M
aa.aa
2,293.02,319.02,281.0-0.91%198.7K
aa.aa
2,639.52,642.02,585.0+0.30%1.87M
aa.aa
2,926.52,950.52,887.5-1.91%910.2K
aa.aa
3,295.03,295.03,235.0-0.15%48.5K
aa.aa
1,373.01,386.01,365.0-1.44%172.9K
aa.aa
20,125.020,375.020,080.0-1.71%344.1K
aa.aa
3,920.03,970.03,802.0+0.03%3.08M
aa.aa
3,894.03,943.03,878.0-1.12%550.1K
aa.aa
18,200.018,320.018,115.0-1.97%1.43M
aa.aa
4,852.04,890.04,780.0-1.54%2.63M
aa.aa
3,559.03,673.03,514.0-0.78%5.05M
aa.aa
2,858.02,890.02,847.0-1.31%210.4K
aa.aa
11,490.011,685.011,340.0-2.30%5.19M
aa.aa
554.0560.0552.0-1.07%1.39M
aa.aa
4,301.04,348.04,293.0-1.26%188.5K
aa.aa
5,016.05,081.04,993.0-1.69%99.4K
aa.aa
1,125.51,143.01,123.5-0.57%3.86M
aa.aa
6,917.06,980.06,780.0+0.26%6.62M
aa.aa
8,949.08,983.08,828.0+0.63%202.3K
aa.aa
2,268.02,306.02,258.0-1.69%452.1K
aa.aa
2,998.03,009.02,977.0-0.10%349.3K
aa.aa
1,235.01,248.51,235.0-1.98%1.1M
aa.aa
389.2395.0387.9-1.82%875.3K
aa.aa
1,003.01,005.51,000.00.00%5.15M
aa.aa
1,921.51,925.01,916.0-0.13%820.4K
aa.aa
3,293.03,306.03,271.0+0.40%443.1K
aa.aa
3,635.03,657.03,613.0-0.08%704.7K
aa.aa
2,233.02,243.02,215.0+0.34%438.8K
aa.aa
2,722.02,752.02,713.0-1.84%152.2K
aa.aa
3,278.03,304.03,259.0-0.43%142.5K
aa.aa
1,049.01,065.01,040.0-0.99%1.91M
aa.aa
7,176.07,299.07,100.0+1.11%607.9K
aa.aa
432.9437.8432.3-1.16%2.88M
aa.aa
15,660.015,905.015,495.0-2.64%1.06M
aa.aa
4,992.05,050.04,956.0-0.44%234.7K
aa.aa
4,300.04,315.04,248.0-0.26%408.5K
aa.aa
3,450.03,475.03,450.0-0.43%64.1K
aa.aa
4,320.04,360.04,315.0-1.03%85.1K
aa.aa
4,471.04,578.04,442.0-2.53%2.49M
aa.aa
3,215.03,270.03,200.0-1.53%63K
aa.aa
4,529.04,613.04,529.0-2.41%273.4K
aa.aa
5,505.05,602.05,370.0+1.29%496.6K
aa.aa
2,540.02,586.02,539.0-0.94%182.3K
aa.aa
3,736.03,840.03,723.0-1.68%505.1K
aa.aa
4,411.04,500.04,360.0-2.71%1.15M
aa.aa
1,373.51,383.51,367.5-0.54%773K
aa.aa
974.31,012.0972.2-3.87%38.6M
aa.aa
9,875.010,050.09,850.0-2.52%3.16M
aa.aa
3,772.03,816.03,761.0-1.05%186.9K
aa.aa
2,060.02,103.02,060.0-1.58%14K
aa.aa
628.1633.8613.0-0.82%3.41M
aa.aa
1,269.01,295.01,260.0-2.16%207.5K
aa.aa
1,381.01,411.01,380.0-2.06%336.5K
aa.aa
1,737.01,760.01,727.0-1.92%43.7K
aa.aa
2,910.02,954.02,875.5-1.49%343.3K
aa.aa
1,990.02,004.01,976.0-1.19%277.1K
aa.aa
1,566.01,581.51,558.0-0.82%710.3K
aa.aa
1,578.01,608.51,568.0-2.26%3.09M
aa.aa
3,690.03,715.03,655.0+0.54%95.5K
aa.aa
7,440.07,480.07,400.0-1.46%46K
aa.aa
3,125.03,165.03,115.0-0.95%63.4K
aa.aa
3,705.03,760.03,705.0-0.94%94.4K
aa.aa
913.1918.5896.1+0.20%4.59M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。