Nikkei 225 Total Return (N225TR)

日本东京
货币 JPY
69,966.82
-740.35(-1.05%)
闭盘

Nikkei 225 Total Return历史数据

时间范围
Daily
2024-12-12 - 2025-01-12
69,966.8269,966.8269,966.8269,966.820.00K-1.05%
69,966.8269,966.8269,966.8269,966.820.00K-1.05%
70,707.1770,707.1770,707.1770,707.170.00K-0.94%
70,707.1770,707.1770,707.1770,707.170.00K-0.94%
71,378.3971,378.3971,378.3971,378.390.00K-0.26%
71,378.3971,378.3971,378.3971,378.390.00K-0.26%
71,560.9271,560.9271,560.9271,560.920.00K+1.97%
71,560.9271,560.9271,560.9271,560.920.00K+1.97%
70,175.0870,175.0870,175.0870,175.080.00K-1.47%
70,175.0870,175.0870,175.0870,175.080.00K-1.47%
71,223.9371,223.9371,223.9371,223.930.00K-0.96%
71,223.9371,223.9371,223.9371,223.930.00K-0.96%
71,914.1671,914.1671,914.1671,914.160.00K+1.92%
71,914.1671,914.1671,914.1671,914.160.00K+1.92%
70,559.4370,559.4370,559.4370,559.430.00K+1.12%
70,559.4370,559.4370,559.4370,559.430.00K+1.12%
69,779.0369,779.0369,779.0369,779.030.00K+0.24%
69,779.0369,779.0369,779.0369,779.030.00K+0.24%
69,612.1569,612.1569,612.1569,612.150.00K-0.32%
69,612.1569,612.1569,612.1569,612.150.00K-0.32%
69,834.1569,834.1569,834.1569,834.150.00K+1.19%
69,834.1569,834.1569,834.1569,834.150.00K+1.19%
69,014.8669,014.8669,014.8669,014.860.00K-0.29%
69,014.8669,014.8669,014.8669,014.860.00K-1.36%
69,214.0169,214.0169,214.0169,214.010.00K-0.69%
69,692.1569,692.1569,692.1569,692.150.00K-0.72%
70,196.7570,196.7570,196.7570,196.750.00K-0.24%
70,362.2570,362.2570,362.2570,362.250.00K-0.03%
70,385.2970,385.2970,385.2970,385.290.00K-0.95%
71,060.6071,060.6071,060.6071,060.600.00K+1.21%
最高:
71,914.16
涨跌幅:
-0.35
平均:
70,412.11
差价:
2,899.30
最低:
69,014.86
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。