日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,741.79 | 18,766.10 | 29,741.79 | 29,741.79 | -0.68% | ||
29,741.79 | 18,766.10 | 29,741.79 | 29,741.79 | -0.68% | ||
29,945.74 | 18,766.10 | 29,945.74 | 29,945.74 | -0.21% | ||
30,009.83 | 30,009.83 | 30,009.83 | 30,009.83 | +0.31% | ||
29,918.10 | 29,918.10 | 29,918.10 | 29,918.10 | -0.23% | ||
29,987.46 | 29,987.46 | 29,987.46 | 29,987.46 | -0.05% | ||
30,002.16 | 30,002.16 | 30,002.16 | 30,002.16 | -1.90% | ||
30,581.94 | 30,581.94 | 30,581.94 | 30,581.94 | -0.38% | ||
30,699.89 | 30,699.89 | 30,699.89 | 30,699.89 | -0.11% | ||
30,733.24 | 30,733.24 | 30,733.24 | 30,733.24 | +0.19% | ||
30,675.25 | 30,675.25 | 30,675.25 | 30,675.25 | +0.05% | ||
30,660.66 | 30,660.66 | 30,660.66 | 30,660.66 | +0.22% | ||
30,594.54 | 30,594.54 | 30,594.54 | 30,594.54 | +0.30% | ||
30,503.67 | 30,503.67 | 30,503.67 | 30,503.67 | -0.21% | ||
30,568.54 | 30,568.54 | 30,568.54 | 30,568.54 | +0.24% | ||
30,494.42 | 30,494.42 | 30,494.42 | 30,494.42 | +0.08% | ||
30,470.00 | 30,470.00 | 30,470.00 | 30,470.00 | +0.35% | ||
30,362.96 | 30,362.96 | 30,362.96 | 30,362.96 | +1.11% | ||
30,028.83 | 30,028.83 | 30,028.83 | 30,028.83 | -0.06% | ||
30,045.83 | 30,045.83 | 30,045.83 | 30,045.83 | -0.24% | ||
30,118.58 | 30,118.58 | 30,118.58 | 30,118.58 | +0.33% | ||
30,020.97 | 30,020.97 | 30,020.97 | 30,020.97 | +0.36% | ||
29,914.51 | 29,914.51 | 29,914.51 | 29,914.51 | +0.88% | ||
29,653.22 | 29,653.22 | 29,653.22 | 29,653.22 | -0.26% | ||
29,729.04 | 29,729.04 | 29,729.04 | 29,729.04 | +1.99% | ||
29,149.15 | 29,149.15 | 29,149.15 | 29,149.15 | +0.21% | ||
29,088.45 | 29,088.45 | 29,088.45 | 29,088.45 | +1.60% | ||
28,630.56 | 28,630.56 | 28,630.56 | 28,630.56 | -0.09% | ||
28,657.32 | 28,657.32 | 28,657.32 | 28,657.32 | -0.30% | ||
28,744.16 | 28,744.16 | 28,744.16 | 28,744.16 | -3.35% |