日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,705.65 | 18,166.90 | 18,211.10 | 17,503.80 | -1.54% | ||
17,705.65 | 18,166.90 | 18,211.10 | 17,503.80 | -1.54% | ||
17,982.50 | 17,855.10 | 18,081.05 | 17,855.10 | +0.35% | ||
17,982.50 | 17,855.10 | 18,081.05 | 17,855.10 | +0.35% | ||
17,920.40 | 18,039.20 | 18,203.35 | 17,863.35 | -0.36% | ||
17,920.40 | 18,039.20 | 18,203.35 | 17,863.35 | -0.36% | ||
17,984.95 | 17,720.85 | 18,004.30 | 17,668.10 | +1.94% | ||
17,984.95 | 17,720.85 | 18,004.30 | 17,668.10 | +1.94% | ||
17,643.15 | 17,960.85 | 17,960.85 | 17,589.30 | -1.35% | ||
17,643.15 | 17,960.85 | 17,960.85 | 17,589.30 | -1.35% | ||
17,884.85 | 17,486.05 | 17,970.40 | 17,472.50 | +1.48% | ||
17,884.85 | 17,486.05 | 17,970.40 | 17,472.50 | +1.48% | ||
17,623.85 | 17,653.95 | 17,739.40 | 17,596.20 | +0.29% | ||
17,623.85 | 17,653.95 | 17,739.40 | 17,596.20 | +0.29% | ||
17,573.05 | 17,697.15 | 17,697.15 | 17,545.05 | +0.26% | ||
17,573.05 | 17,697.15 | 17,697.15 | 17,545.05 | +0.26% | ||
17,526.70 | 17,527.45 | 17,587.20 | 17,311.70 | +1.66% | ||
17,526.70 | 17,527.45 | 17,587.20 | 17,311.70 | +1.66% | ||
17,240.95 | 16,799.40 | 17,290.90 | 16,671.05 | +1.36% | ||
17,240.95 | 16,799.40 | 17,290.90 | 16,671.05 | +1.36% | ||
17,010.20 | 17,347.45 | 17,525.00 | 16,957.40 | -1.41% | ||
17,010.20 | 17,347.45 | 17,525.00 | 16,957.40 | -1.41% | ||
17,253.15 | 17,217.70 | 17,355.90 | 17,146.20 | -1.14% | ||
17,253.15 | 17,217.70 | 17,355.90 | 17,146.20 | -1.14% | ||
17,451.50 | 17,557.00 | 17,695.75 | 17,431.80 | -2.25% | ||
17,451.50 | 17,557.00 | 17,695.75 | 17,431.80 | -1.44% | ||
17,852.70 | 18,105.90 | 18,184.10 | 17,827.80 | -2.10% | ||
18,235.05 | 18,181.55 | 18,269.95 | 18,108.60 | +0.96% | ||
18,061.15 | 18,256.60 | 18,261.75 | 18,013.85 | -0.23% | ||
18,102.05 | 17,962.40 | 18,150.70 | 17,917.95 | +1.30% |