日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,004.19 | 33,004.19 | 33,004.19 | 33,004.19 | -0.67% | ||
33,004.19 | 33,004.19 | 33,004.19 | 33,004.19 | -0.67% | ||
33,225.64 | 33,225.64 | 33,225.64 | 33,225.64 | +0.75% | ||
33,225.64 | 33,225.64 | 33,225.64 | 33,225.64 | +0.75% | ||
32,978.37 | 32,978.37 | 32,978.37 | 32,978.37 | +0.15% | ||
32,978.37 | 32,978.37 | 32,978.37 | 32,978.37 | +0.15% | ||
32,927.73 | 32,927.73 | 32,927.73 | 32,927.73 | +0.14% | ||
32,927.73 | 32,927.73 | 32,927.73 | 32,927.73 | +0.14% | ||
32,881.22 | 32,881.22 | 32,881.22 | 32,881.22 | +0.86% | ||
32,881.22 | 32,881.22 | 32,881.22 | 32,881.22 | +0.86% | ||
32,602.42 | 32,602.42 | 32,602.42 | 32,602.42 | +0.69% | ||
32,602.42 | 32,602.42 | 32,602.42 | 32,602.42 | +0.69% | ||
32,379.90 | 32,379.90 | 32,379.90 | 32,379.90 | -0.69% | ||
32,379.90 | 32,379.90 | 32,379.90 | 32,379.90 | -0.69% | ||
32,603.74 | 32,603.74 | 32,603.74 | 32,603.74 | -0.56% | ||
32,603.74 | 32,603.74 | 32,603.74 | 32,603.74 | -0.56% | ||
32,787.15 | 32,787.15 | 32,787.15 | 32,787.15 | -1.10% | ||
32,787.15 | 32,787.15 | 32,787.15 | 32,787.15 | -1.10% | ||
33,150.59 | 33,150.59 | 33,150.59 | 33,150.59 | -1.03% | ||
33,150.59 | 33,150.59 | 33,150.59 | 33,150.59 | -1.03% | ||
33,495.65 | 33,495.65 | 33,495.65 | 33,495.65 | +0.49% | ||
33,495.65 | 33,495.65 | 33,495.65 | 33,495.65 | +0.49% | ||
33,332.19 | 33,332.19 | 33,332.19 | 33,332.19 | -0.10% | ||
33,332.19 | 33,332.19 | 33,332.19 | 33,332.19 | -0.10% | ||
33,366.87 | 33,366.87 | 33,366.87 | 33,366.87 | +1.10% | ||
33,366.87 | 33,366.87 | 33,366.87 | 33,366.87 | +0.68% | ||
33,142.19 | 33,142.19 | 33,142.19 | 33,142.19 | 0.00% | ||
33,143.59 | 33,143.59 | 33,143.59 | 33,143.59 | +0.36% | ||
33,025.82 | 33,025.82 | 33,025.82 | 33,025.82 | -0.08% | ||
33,053.33 | 33,053.33 | 33,053.33 | 33,053.33 | -0.04% |