日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,419.50 | 24,416.75 | 24,574.40 | 24,351.70 | +0.52% | ||
24,419.50 | 24,416.75 | 24,574.40 | 24,351.70 | +0.52% | ||
24,293.10 | 24,541.00 | 24,666.55 | 24,167.10 | -0.73% | ||
24,293.10 | 24,541.00 | 24,666.55 | 24,167.10 | -0.73% | ||
24,472.30 | 24,494.85 | 24,624.65 | 24,415.90 | -0.26% | ||
24,472.30 | 24,494.85 | 24,624.65 | 24,415.90 | -0.26% | ||
24,535.95 | 24,587.25 | 24,830.95 | 24,476.10 | -0.06% | ||
24,535.95 | 24,587.25 | 24,830.95 | 24,476.10 | -0.06% | ||
24,551.05 | 24,080.85 | 24,578.45 | 24,057.00 | +2.16% | ||
24,551.05 | 24,080.85 | 24,578.45 | 24,057.00 | +2.16% | ||
24,031.55 | 24,220.80 | 24,242.85 | 23,975.50 | -0.45% | ||
24,031.55 | 24,220.80 | 24,242.85 | 23,975.50 | -0.45% | ||
24,140.60 | 23,894.50 | 24,209.40 | 23,867.75 | +0.13% | ||
24,140.60 | 23,894.50 | 24,209.40 | 23,867.75 | +0.13% | ||
24,109.15 | 24,058.65 | 24,145.05 | 24,020.00 | +0.46% | ||
24,109.15 | 24,058.65 | 24,145.05 | 24,020.00 | +0.46% | ||
23,999.70 | 24,148.00 | 24,149.75 | 23,952.30 | +0.11% | ||
23,999.70 | 24,148.00 | 24,149.75 | 23,952.30 | +0.11% | ||
23,974.05 | 24,077.50 | 24,077.75 | 23,856.25 | +0.74% | ||
23,974.05 | 24,077.50 | 24,077.75 | 23,856.25 | +0.74% | ||
23,796.80 | 23,379.10 | 23,851.20 | 23,287.60 | +1.11% | ||
23,796.80 | 23,379.10 | 23,851.20 | 23,287.60 | +1.11% | ||
23,534.75 | 23,820.90 | 23,934.35 | 23,493.60 | -3.62% | ||
23,534.75 | 23,820.90 | 23,934.35 | 23,493.60 | -0.94% | ||
23,759.25 | 23,738.00 | 23,827.05 | 23,682.10 | -0.66% | ||
23,916.15 | 24,071.30 | 24,181.45 | 23,882.65 | -1.66% | ||
24,319.90 | 24,364.45 | 24,468.40 | 24,276.10 | -0.79% | ||
24,512.35 | 24,478.80 | 24,542.95 | 24,352.80 | +0.48% | ||
24,395.25 | 24,412.65 | 24,506.10 | 24,313.50 | +0.45% | ||
24,287.10 | 24,263.35 | 24,350.55 | 24,188.70 | +0.24% |