66,250.00 | 66,889.20 | 67,010.35 | 66,200.00 | 0.53K | -1.41% | |
67,200.00 | 67,308.30 | 67,308.30 | 66,600.00 | 0.73K | -0.62% | |
67,621.00 | 67,738.70 | 68,200.00 | 67,339.20 | 0.30K | -0.17% | |
67,738.70 | 69,405.00 | 69,405.00 | 67,231.35 | 2.08K | -2.94% | |
69,787.00 | 69,998.75 | 70,000.00 | 69,647.60 | 0.45K | +0.12% | |
69,702.70 | 69,480.00 | 69,794.80 | 68,805.05 | 1.05K | +1.04% | |
68,983.90 | 68,500.00 | 69,194.80 | 68,500.00 | 0.40K | +0.53% | |
68,622.80 | 68,898.80 | 68,984.15 | 68,105.00 | 1.00K | -0.29% | |
68,823.25 | 69,399.00 | 69,400.05 | 68,799.95 | 0.48K | -0.44% | |
69,125.95 | 69,500.00 | 69,917.95 | 69,049.50 | 6.77K | -0.62% | |
69,559.05 | 69,421.05 | 69,762.95 | 68,999.95 | 8.72K | +0.09% | |
69,496.40 | 69,351.05 | 69,700.00 | 68,951.00 | 3.69K | +0.26% | |
69,313.70 | 69,634.90 | 69,895.00 | 69,101.15 | 2.92K | -0.04% | |
69,340.95 | 70,999.95 | 71,356.10 | 69,248.40 | 3.99K | -2.31% | |
70,983.05 | 71,184.95 | 71,649.70 | 70,336.75 | 3.19K | -1.23% | |
71,868.40 | 72,500.00 | 72,795.00 | 71,800.00 | 2.97K | -1.26% | |
72,785.90 | 73,631.05 | 73,631.05 | 72,305.05 | 4.26K | -1.21% | |
73,676.40 | 73,559.45 | 73,799.00 | 73,371.15 | 0.34K | +0.16% | |
73,559.45 | 73,450.50 | 73,609.35 | 72,200.00 | 4.51K | +0.15% | |
73,450.50 | 73,600.00 | 73,916.85 | 73,438.90 | 0.63K | -0.50% | |
73,815.90 | 73,649.95 | 73,899.05 | 73,649.95 | 0.30K | +0.42% | |
73,510.25 | 72,949.95 | 73,649.95 | 72,949.95 | 0.65K | +0.42% | |
73,199.95 | 73,383.55 | 73,558.35 | 73,000.15 | 0.94K | -0.25% |