日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,830.00 | 4,990.00 | 4,990.00 | 4,830.00 | 0.33K | +0.35% | |
4,813.20 | 4,840.40 | 4,840.40 | 4,813.20 | 0.33K | -3.19% | |
4,972.00 | 4,810.10 | 4,988.00 | 4,810.10 | 0.33K | +7.85% | |
4,609.95 | 4,609.95 | 4,609.95 | 4,609.95 | 0.00% | ||
4,609.95 | 4,720.00 | 4,720.00 | 4,505.00 | 0.44K | -0.39% | |
4,628.20 | 4,714.00 | 4,714.00 | 4,628.20 | 0.22K | -1.82% | |
4,714.00 | 4,760.00 | 4,760.00 | 4,595.00 | 0.44K | -2.76% | |
4,848.00 | 4,765.00 | 4,848.00 | 4,765.00 | 0.22K | -1.06% | |
4,900.00 | 4,899.00 | 4,900.00 | 4,899.00 | 0.22K | +2.02% | |
4,803.00 | 4,803.00 | 4,803.00 | 4,803.00 | +3.09% | ||
4,659.00 | 4,659.00 | 4,659.00 | 4,659.00 | 0.00% | ||
4,659.00 | 4,659.00 | 4,659.00 | 4,659.00 | 0.00% | ||
4,659.00 | 4,831.50 | 4,831.50 | 4,659.00 | 0.22K | -2.90% | |
4,798.00 | 4,741.85 | 4,798.00 | 4,741.85 | 0.22K | +1.18% | |
4,741.85 | 4,670.00 | 4,847.00 | 4,670.00 | 0.44K | -2.19% | |
4,848.00 | 4,790.15 | 4,848.00 | 4,788.15 | 0.33K | +4.66% | |
4,632.00 | 4,798.10 | 4,798.10 | 4,632.00 | 0.22K | -3.46% | |
4,798.10 | 4,740.00 | 4,798.10 | 4,740.00 | 0.22K | +1.23% | |
4,740.00 | 4,990.00 | 4,990.00 | 4,670.00 | 0.44K | +0.64% | |
4,710.00 | 4,930.00 | 4,930.00 | 4,710.00 | 99.99K | +1.07% | |
4,660.00 | 4,830.00 | 4,830.00 | 4,660.00 | 19.36K | -2.58% | |
4,783.20 | 4,783.20 | 4,783.20 | 4,783.20 | +0.95% | ||
4,738.00 | 4,616.00 | 4,738.00 | 4,616.00 | 66.11K | +5.94% | |
4,472.50 | 4,472.50 | 4,472.50 | 4,472.50 | -0.42% | ||
4,491.50 | 4,491.50 | 4,491.50 | 4,491.50 | -1.72% | ||
4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.00% | ||
4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.00% | ||
4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | -1.72% | ||
4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | +2.20% | ||
4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | -5.80% |