日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,683.70 | 2,679.37 | 2,683.85 | 2,679.29 | +0.37% | ||
2,683.70 | 2,679.37 | 2,683.85 | 2,679.29 | +0.37% | ||
2,673.82 | 2,670.69 | 2,674.58 | 2,670.69 | +0.17% | ||
2,673.82 | 2,670.69 | 2,674.58 | 2,670.69 | +0.17% | ||
2,669.16 | 2,665.26 | 2,670.26 | 2,665.26 | +0.20% | ||
2,669.16 | 2,665.26 | 2,670.26 | 2,665.26 | +0.20% | ||
2,663.82 | 2,664.99 | 2,665.80 | 2,662.83 | -0.08% | ||
2,663.82 | 2,664.99 | 2,665.80 | 2,662.83 | -0.08% | ||
2,666.00 | 2,664.23 | 2,666.41 | 2,664.00 | +0.16% | ||
2,666.00 | 2,664.23 | 2,666.41 | 2,664.00 | +0.16% | ||
2,661.74 | 2,662.31 | 2,662.84 | 2,658.95 | -0.03% | ||
2,661.74 | 2,662.31 | 2,662.84 | 2,658.95 | -0.03% | ||
2,662.55 | 2,664.08 | 2,664.08 | 2,661.35 | -0.04% | ||
2,662.55 | 2,664.08 | 2,664.08 | 2,661.35 | -0.04% | ||
2,663.69 | 2,666.76 | 2,667.39 | 2,663.18 | -0.09% | ||
2,663.69 | 2,666.76 | 2,667.39 | 2,663.18 | -0.09% | ||
2,665.96 | 2,661.95 | 2,666.76 | 2,661.95 | +0.22% | ||
2,665.96 | 2,661.95 | 2,666.76 | 2,661.95 | +0.22% | ||
2,660.20 | 2,656.13 | 2,660.28 | 2,654.93 | +0.18% | ||
2,660.20 | 2,656.13 | 2,660.28 | 2,654.93 | +0.18% | ||
2,655.50 | 2,661.53 | 2,662.44 | 2,653.74 | -0.28% | ||
2,655.50 | 2,661.53 | 2,662.44 | 2,653.74 | -0.28% | ||
2,662.95 | 2,659.81 | 2,665.06 | 2,659.81 | -0.77% | ||
2,662.95 | 2,659.81 | 2,665.06 | 2,659.81 | +0.15% | ||
2,658.84 | 2,662.36 | 2,662.36 | 2,658.84 | -0.15% | ||
2,662.88 | 2,660.73 | 2,664.22 | 2,659.96 | +0.16% | ||
2,658.69 | 2,671.07 | 2,671.07 | 2,658.03 | -0.38% | ||
2,668.94 | 2,664.12 | 2,669.08 | 2,664.12 | +0.18% | ||
2,664.12 | 2,664.12 | 2,664.12 | 2,664.12 | +0.07% | ||
2,662.25 | 2,670.16 | 2,670.16 | 2,661.91 | -0.26% |