劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Nifty Financial Services Index Futures 2024年7月

印度NSE
货币 INR
免责声明
21,481.00
-103.40(-0.48%)
闭盘

Nifty Financial Services Future期货历史数据

时间范围
Daily
2024-04-15 - 2024-05-15
日期收盘 开盘 交易量 涨跌幅
21,481.0021,520.0021,870.0021,461.000.23K-1.24%
21,481.0021,520.0021,870.0021,461.000.23K-1.24%
21,750.0021,700.0021,788.8021,530.001.73K+1.44%
21,750.0021,700.0021,788.8021,530.001.73K+1.44%
21,442.3021,442.3021,442.3021,442.30-1.58%
21,442.3021,442.3021,442.3021,442.30-1.58%
21,786.5521,786.5521,786.5521,786.55-2.16%
21,786.5521,786.5521,786.5521,786.55-2.16%
22,266.5522,266.5522,266.5522,266.55+1.70%
22,266.5522,266.5522,266.5522,266.55+1.70%
21,895.3521,907.9022,055.0021,880.003.60K-0.06%
21,895.3521,907.9022,055.0021,880.003.60K-0.06%
21,907.9021,600.0021,978.9521,528.001.96K+1.87%
21,907.9021,600.0021,978.9521,528.001.96K+1.87%
21,505.0021,700.0021,700.0021,500.000.48K-0.89%
21,505.0021,700.0021,700.0021,500.000.48K-0.89%
21,698.5521,568.8021,788.4521,548.750.36K+0.60%
21,698.5521,568.8021,788.4521,548.750.36K+0.60%
21,568.8021,519.0021,684.8521,519.001.40K-0.16%
21,568.8021,519.0021,684.8521,519.001.40K-0.16%
21,604.3521,552.6021,742.1521,480.300.20K+0.58%
21,604.3521,552.6021,742.1521,480.300.20K+0.58%
21,479.8021,452.1021,539.4521,374.200.44K+0.33%
21,479.8021,452.1021,539.4521,374.200.44K+0.33%
21,408.3521,122.5021,412.0021,049.350.40K+0.50%
21,408.3521,122.5021,412.0021,049.350.40K+0.50%
21,302.3021,440.0021,470.0021,201.850.80K-0.31%
21,302.3021,440.0021,470.0021,201.850.80K-0.83%
21,369.3021,375.8021,403.5521,355.300.64K-0.50%
21,475.9021,650.0021,792.3021,451.351.00K-1.77%
最高:
22,266.55
涨跌幅:
-1.75
平均:
21,634.63
差价:
1,217.20
最低:
21,049.35
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。