日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,699.07 | 4,687.53 | 4,699.39 | 4,687.53 | 4.09M | +0.25% | |
4,699.07 | 4,687.53 | 4,699.39 | 4,687.53 | 4.09M | +0.25% | |
4,687.53 | 4,687.22 | 4,687.59 | 4,687.22 | 3.03M | +0.01% | |
4,687.53 | 4,687.22 | 4,687.59 | 4,687.22 | 3.03M | +0.01% | |
4,687.22 | 4,686.98 | 4,687.22 | 4,686.69 | 2.65M | +0.01% | |
4,687.22 | 4,686.98 | 4,687.22 | 4,686.69 | 2.65M | +0.01% | |
4,686.98 | 4,686.52 | 4,686.98 | 4,686.52 | 10.14M | -0.35% | |
4,686.98 | 4,686.52 | 4,686.98 | 4,686.52 | 10.14M | -0.35% | |
4,703.56 | 4,704.32 | 4,704.32 | 4,703.50 | 7.70M | -0.02% | |
4,703.56 | 4,704.32 | 4,704.32 | 4,703.50 | 7.70M | -0.02% | |
4,704.32 | 4,704.50 | 4,704.50 | 4,704.32 | 1.21M | 0.00% | |
4,704.32 | 4,704.50 | 4,704.50 | 4,704.32 | 1.21M | 0.00% | |
4,704.50 | 4,704.50 | 4,707.26 | 4,698.99 | 7.31M | 0.00% | |
4,704.50 | 4,704.50 | 4,707.26 | 4,698.99 | 7.31M | 0.00% | |
4,704.50 | 4,703.48 | 4,704.50 | 4,703.48 | 2.40M | +0.02% | |
4,704.50 | 4,703.48 | 4,704.50 | 4,703.48 | 2.40M | +0.02% | |
4,703.48 | 4,689.18 | 4,704.62 | 4,689.18 | 11.25M | +0.30% | |
4,703.48 | 4,689.18 | 4,704.62 | 4,689.18 | 11.25M | +0.30% | |
4,689.18 | 4,686.48 | 4,689.18 | 4,686.42 | 2.71M | +0.06% | |
4,689.18 | 4,686.48 | 4,689.18 | 4,686.42 | 2.71M | +0.06% | |
4,686.48 | 4,686.59 | 4,686.59 | 4,686.48 | 1.62M | 0.00% | |
4,686.48 | 4,686.59 | 4,686.59 | 4,686.48 | 1.62M | 0.00% | |
4,686.59 | 4,686.59 | 4,686.59 | 4,686.59 | 0.00% | ||
4,686.59 | 4,686.59 | 4,686.59 | 4,686.59 | 0.00% | ||
4,686.67 | 4,686.66 | 4,686.67 | 4,686.66 | 752.19K | -0.26% | |
4,686.67 | 4,686.66 | 4,686.67 | 4,686.66 | 752.19K | -2.64% | |
4,813.84 | 4,816.72 | 4,816.72 | 4,811.76 | 6.87M | -0.06% | |
4,816.72 | 4,816.96 | 4,816.96 | 4,816.72 | 3.22M | 0.00% | |
4,816.96 | 4,537.45 | 4,816.96 | 4,537.45 | 3.40M | -0.23% | |
4,828.27 | 4,828.25 | 4,828.27 | 4,828.25 | 6.00M | 0.00% |