日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,101.01 | 2,024.63 | 2,101.01 | 2,021.61 | +4.61% | ||
2,008.43 | 2,008.43 | 2,008.43 | 2,008.43 | 0.00% | ||
2,008.43 | 1,987.74 | 2,010.02 | 1,959.69 | +1.03% | ||
1,987.92 | 2,031.29 | 2,039.21 | 1,958.53 | -1.51% | ||
2,018.36 | 2,049.09 | 2,061.80 | 2,013.01 | +1.66% | ||
1,985.45 | 1,984.56 | 1,989.07 | 1,970.70 | +0.05% | ||
1,984.36 | 1,979.73 | 1,993.70 | 1,973.46 | +0.63% | ||
1,972.00 | 1,951.44 | 1,980.79 | 1,942.08 | +1.06% | ||
1,951.32 | 1,913.00 | 1,953.31 | 1,904.89 | +2.00% | ||
1,913.14 | 1,901.93 | 1,925.58 | 1,897.62 | +0.59% | ||
1,902.01 | 1,899.10 | 1,915.96 | 1,894.52 | +0.17% | ||
1,898.69 | 1,859.22 | 1,910.05 | 1,858.93 | +2.62% | ||
1,850.24 | 1,856.55 | 1,867.81 | 1,812.79 | -0.28% | ||
1,855.44 | 1,798.88 | 1,858.03 | 1,777.79 | +3.17% | ||
1,798.51 | 1,763.81 | 1,798.94 | 1,754.62 | +1.99% | ||
1,763.48 | 1,762.98 | 1,787.11 | 1,724.90 | +0.09% | ||
1,761.81 | 1,790.11 | 1,806.21 | 1,756.00 | -1.73% | ||
1,792.81 | 1,736.41 | 1,795.17 | 1,736.41 | +3.24% | ||
1,736.52 | 1,721.82 | 1,751.64 | 1,711.37 | +0.82% | ||
1,722.46 | 1,704.69 | 1,738.50 | 1,679.16 | +1.16% | ||
1,702.73 | 1,730.89 | 1,749.72 | 1,646.70 | -1.63% | ||
1,731.01 | 1,819.48 | 1,827.74 | 1,713.54 | -4.18% | ||
1,806.48 | 1,821.84 | 1,822.55 | 1,796.80 | -0.90% | ||
1,822.87 | 1,807.94 | 1,822.87 | 1,802.43 | +0.78% | ||
1,808.74 | 1,792.93 | 1,829.70 | 1,790.84 | +0.84% | ||
1,793.67 | 1,777.08 | 1,805.56 | 1,771.75 | +0.98% | ||
1,776.30 | 1,734.19 | 1,778.99 | 1,731.11 | +3.32% | ||
1,719.22 | 1,711.73 | 1,737.61 | 1,689.50 | +0.45% | ||
1,711.53 | 1,712.73 | 1,734.13 | 1,693.05 | +0.02% | ||
1,711.12 | 1,743.51 | 1,759.69 | 1,687.52 | -18.56% |