| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.400.00% | 27/05 | |
HUBP Hub.Tech SA | 0.226 | 0.221 | 0.226 | 0.218 | +2.26% | 192.59K | 0.226+2.26% | 17/07 | |
VVD Vivid | 0.549 | 0.545 | 0.55 | 0.537 | +0.73% | 3.96K | 0.549+0.73% | 17/07 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 2.50 | 2.54 | 2.50 | 2.48 | -1.57% | 1.1K | 2.50-1.57% | 17/07 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0.00% | 0 | 0.1790.00% | 16/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
BEP Biomass | 0.1025 | 0.1025 | 0.1035 | 0.0984 | 0.00% | 0 | 0.10250.00% | 02/06 | |
11B 11BIT | 132.00 | 133.00 | 134.00 | 131.40 | -0.75% | 4.45K | 132.00-0.75% | 17/07 |
| 名称 | 价格 |
|---|---|
INMP Inventionmed | 0.1050.000.00% |
11B 11BIT | 132.00-1.00-0.75% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.549+0.004+0.73% |
BLOP Bloober | 23.75+0.15+0.64% |
| 名称 | 价格 |
|---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 5.96+0.3400+6.05% |
GNGP GENRG | 0.1790.000.00% |
ALL1 Ailleron | 15.00+0.10+0.67% |
TLGP Telgam | 0.400.000.00% |