| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.400.00% | 27/05 | |
HUBP Hub.Tech SA | 0.261 | 0.261 | 0.261 | 0.257 | 0.00% | 3.32K | 0.2610.00% | 17:09:11 | |
VVD Vivid | 0.46 | 0.45 | 0.46 | 0.45 | +2.22% | 35.11K | 0.46+2.22% | 17:19:04 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 1.94 | 1.86 | 1.94 | 1.88 | +4.30% | 7.5K | 1.94+4.30% | 18:45:03 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0.00% | 0 | 0.1790.00% | 16/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
BEP Biomass | 0.1025 | 0.1025 | 0.1035 | 0.0984 | 0.00% | 0 | 0.10250.00% | 02/06 | |
11B 11BIT | 112.00 | 112.00 | 112.60 | 111.00 | 0.00% | 2.71K | 112.000.00% | 18:05:40 |
| 名称 | 价格 |
|---|---|
INMP Inventionmed | 0.1070.000.00% |
11B 11BIT | 112.000.000.00% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.46+0.010+2.22% |
BLOP Bloober | 20.80-0.20-0.95% |
| 名称 | 价格 |
|---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 1.99+0.0600+3.11% |
GNGP GENRG | 0.1790.000.00% |
ALL1 Ailleron | 15.80-0.04-0.25% |
TLGP Telgam | 0.396+0.0140+3.66% |