| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.800.00% | 12/02 | |
HUBP Hub.Tech SA | 0.254 | 0.256 | 0.254 | 0.249 | -0.78% | 57.17K | 0.254-0.78% | 16:07:40 | |
VVD Vivid | 0.736 | 0.738 | 0.736 | 0.70 | -0.27% | 8.29K | 0.736-0.27% | 16:08:52 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 2.93 | 2.98 | 2.93 | 2.93 | -1.68% | 25 | 2.93-1.68% | 16:00:00 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0.00% | 0 | 0.1790.00% | 16/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
BEP Biomass | 0.134 | 0.134 | 0.136 | 0.1305 | 0.00% | 0 | 0.1340.00% | 00:05:59 | |
11B 11BIT | 144.40 | 144.00 | 144.40 | 143.00 | +0.28% | 372 | 144.40+0.28% | 16:10:13 |
| 名称 | 价格 |
|---|---|
INMP Inventionmed | 0.1060.000.00% |
11B 11BIT | 144.40+0.40+0.28% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.736-0.002-0.27% |
BLOP Bloober | 23.150.000.00% |
| 名称 | 价格 |
|---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 6.36+0.5600+9.66% |
GNGP GENRG | 0.1790.000.00% |
ALL1 Ailleron | 18.22+0.30+1.67% |
TLGP Telgam | 0.4990.000.00% |