名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 3.44 | 3.35 | 3.44 | 3.44 | +2.69% | 16 | 3.44+2.69% | 02/05 | |
HUBP Hub.Tech SA | 0.319 | 0.297 | 0.328 | 0.2865 | +7.41% | 677.07K | 0.319+7.41% | 02/05 | |
VVD Vivid | 0.588 | 0.588 | 0.588 | 0.578 | 0.00% | 15.51K | 0.5880.00% | 02/05 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 2.90 | 2.90 | 2.92 | 2.84 | 0.00% | 8.99K | 2.900.00% | 02/05 | |
GNGP GENRG | 0.29 | 0.316 | 0.314 | 0.284 | 0.00% | 0 | 0.290.00% | 30/04 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.61 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
BEP Biomass | 0.201 | 0.202 | 0.202 | 0.198 | -0.25% | 122.47K | 0.201-0.25% | 02/05 | |
11B 11BIT | 559.00 | 559.00 | 561.00 | 550.00 | 0.00% | 1.5K | 559.000.00% | 02/05 |
名称 | 价格 |
---|---|
INMP Inventionmed | 0.206+0.001+0.24% |
11B 11BIT | 559.000.000.00% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.5880.000.00% |
BLOP Bloober | 24.55-0.55-2.19% |
名称 | 价格 |
---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 3.17+0.0700+2.26% |
GNGP GENRG | 0.290.000.00% |
ALL1 Ailleron | 16.80-0.20-1.18% |
TLGP Telgam | 0.54+0.0120+2.27% |