- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
NCI index (NCI)
波兰华沙
货币 PLN
223.92
-1.04(-0.46%)
闭盘
当日幅度
223.23
226.16
52 周范围
223.23
303.84
NCI index成分股
本页介绍NCI index包括哪些股票，即NCI index成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 18.10 | 18.10 | 17.70 | 0.00% | 186 | aa.aa | ||
| 11.80 | 13.00 | 11.80 | -5.60% | 152 | aa.aa | ||
| 0.3040 | 0.3360 | 0.3020 | -8.88% | 7.7K | aa.aa | ||
| 14.20 | 14.20 | 14.00 | +1.43% | 1.06K | aa.aa | ||
| 1.8500 | 1.8500 | 1.8500 | 0.00% | 10 | aa.aa | ||
| 1.930 | 1.930 | 1.900 | +1.58% | 1.59K | aa.aa | ||
| 1.0760 | 1.0800 | 1.0520 | -0.92% | 23.52K | aa.aa | ||
| 3.400 | 3.540 | 3.400 | -4.49% | 5.74K | aa.aa | ||
| 0.6000 | 0.6000 | 0.6000 | +17.65% | 20 | aa.aa | ||
| 0.8000 | 0.8000 | 0.7650 | 0.00% | 1K | aa.aa | ||
| 0.520 | 0.560 | 0.460 | 0.00% | 66.95K | aa.aa | ||
| 0.6600 | 0.6600 | 0.5350 | +11.76% | 5.14K | aa.aa | ||
| 0.2195 | 0.2385 | 0.2145 | -4.35% | 680K | aa.aa | ||
| 0.5000 | 0.5000 | 0.4800 | +4.17% | 32K | aa.aa | ||
| 5.700 | 5.700 | 5.050 | 0.00% | 3.69K | aa.aa | ||
| 0.1790 | 0.1790 | 0.1520 | 0.00% | 0 | aa.aa | ||
| 19.00 | 19.00 | 19.00 | 0.00% | 1 | aa.aa | ||
| 6.600 | 6.950 | 6.000 | 0.00% | 4.23K | aa.aa | ||
| 3.64 | 3.77 | 3.63 | -3.70% | 43.02K | aa.aa | ||
| 12.96 | 13.36 | 12.88 | -1.07% | 13.63K | aa.aa | ||
| 6.400 | 6.500 | 6.400 | -1.54% | 42 | aa.aa | ||
| 3.45 | 3.46 | 3.35 | +0.29% | 109 | aa.aa | ||
| 6.300 | 6.450 | 6.250 | 0.00% | 9.47K | aa.aa | ||
| 0.4200 | 0.4670 | 0.4100 | +2.44% | 28.5K | aa.aa | ||
| 7.100 | 7.100 | 6.900 | 0.00% | 5.91K | aa.aa | ||
| 0.2260 | 0.2320 | 0.2220 | 0.00% | 45.37K | aa.aa | ||
| 1.5900 | 1.5900 | 1.4800 | +8.90% | 1K | aa.aa | ||
| 6.85 | 7.00 | 6.85 | -6.16% | 379 | aa.aa | ||
| 3.5000 | 3.5000 | 3.5000 | -2.23% | 893 | aa.aa | ||
| 5.00 | 5.05 | 5.00 | 0.00% | 4.12K | aa.aa | ||
| 1.3400 | 1.4200 | 1.3400 | -11.84% | 2.31K | aa.aa | ||
| 1.3300 | 1.3300 | 1.3000 | +8.13% | 1.46K | aa.aa | ||
| 3.40 | 3.78 | 3.34 | -10.05% | 13.71K | aa.aa | ||
| 0.6200 | 0.6380 | 0.5700 | -3.13% | 6.49K | aa.aa | ||
| 8.30 | 8.30 | 8.30 | 0.00% | 35 | aa.aa | ||
| 18.40 | 18.40 | 18.30 | -2.13% | 370 | aa.aa | ||
| 3.8400 | 3.9000 | 3.8400 | -1.54% | 2.01K | aa.aa | ||
| 0.3000 | 0.3000 | 0.2800 | 0.00% | 19.75K | aa.aa | ||
| 4.180 | 4.200 | 4.000 | -0.48% | 567 | aa.aa | ||
| 6.20 | 6.20 | 6.10 | +3.33% | 4.81K | aa.aa | ||
| 15.00 | 15.30 | 13.00 | +8.70% | 5.78K | aa.aa | ||
| 0.3770 | 0.3770 | 0.3770 | 0.00% | 160 | aa.aa | ||
| 0.24 | 0.25 | 0.24 | -4.00% | 91.38K | aa.aa | ||
| 22.60 | 23.00 | 22.60 | -0.88% | 140 | aa.aa | ||
| 1.9200 | 1.9500 | 1.8500 | +0.52% | 62.39K | aa.aa | ||
| 0.3720 | 0.3720 | 0.3720 | 0.00% | 1.5K | aa.aa | ||
| 3.9600 | 3.9900 | 3.8500 | -1.00% | 14.62K | aa.aa | ||
| 1.730 | 1.810 | 1.670 | -3.35% | 10.3K | aa.aa | ||
| 0.0915 | 0.0945 | 0.0760 | -10.36% | 77.88K | aa.aa | ||
| 0.0452 | 0.0474 | 0.0412 | 0.00% | 207.31K | aa.aa | ||
| 2.1000 | 2.1000 | 2.0800 | +0.96% | 420 | aa.aa | ||
| 0.4000 | 0.4200 | 0.3860 | -6.98% | 34.15K | aa.aa | ||
| 1.1000 | 1.1000 | 1.1000 | 0.00% | 10 | aa.aa | ||
| 19.40 | 19.50 | 19.30 | +1.57% | 855 | aa.aa | ||
| 0.910 | 0.910 | 0.840 | 0.00% | 375 | aa.aa | ||
| 0.4960 | 0.5150 | 0.4960 | -5.71% | 36.97K | aa.aa | ||
| 0.0410 | 0.0410 | 0.0400 | 0.00% | 38.46K | aa.aa | ||
| 0.8350 | 0.8800 | 0.7800 | -5.68% | 41.85K | aa.aa | ||
| 1.100 | 1.190 | 1.100 | -6.78% | 350 | aa.aa | ||
| 5.700 | 5.900 | 5.700 | +1.79% | 335 | aa.aa | ||
| 1.1150 | 1.2000 | 1.1000 | -5.11% | 42.67K | aa.aa | ||
| 21.400 | 21.400 | 20.600 | +1.90% | 120 | aa.aa | ||
| 4.9500 | 4.9500 | 4.9500 | -0.20% | 3 | aa.aa | ||
| 2.480 | 2.570 | 2.300 | -1.59% | 11.74K | aa.aa | ||
| 0.2600 | 0.2670 | 0.2530 | -3.76% | 513.77K | aa.aa | ||
| 1.220 | 1.220 | 1.210 | -0.81% | 823 | aa.aa | ||
| 0.8250 | 0.8350 | 0.7150 | -5.71% | 9.52K | aa.aa | ||
| 1.57 | 1.65 | 1.49 | -4.85% | 17.64K | aa.aa | ||
| 10.00 | 10.00 | 10.00 | 0.00% | 2 | aa.aa | ||
| 0.1088 | 0.1144 | 0.1052 | 0.00% | 511.56K | aa.aa | ||
| 0.2990 | 0.3085 | 0.2920 | 0.00% | 738.5K | aa.aa | ||
| 0.170 | 0.178 | 0.164 | -5.71% | 309.63K | aa.aa | ||
| 1.0700 | 1.0700 | 1.0600 | 0.00% | 2.01K | aa.aa | ||
| 0.6250 | 0.6300 | 0.6250 | 0.00% | 1.62K | aa.aa | ||
| 25.00 | 25.20 | 24.00 | -2.34% | 1.33K | aa.aa | ||
| 1.5000 | 1.5100 | 1.5000 | -6.25% | 2.05K | aa.aa | ||
| 0.2900 | 0.3200 | 0.2700 | -9.38% | 15.8K | aa.aa | ||
| 7.05 | 7.05 | 7.05 | -11.88% | 200 | aa.aa | ||
| 0.478 | 0.478 | 0.451 | +6.65% | 7.14K | aa.aa | ||
| 0.0795 | 0.0855 | 0.0785 | -11.56% | 156.32K | aa.aa | ||
| 0.1410 | 0.1410 | 0.1410 | 0.00% | 100 | aa.aa | ||
| 3.4000 | 3.4000 | 2.3200 | +13.33% | 2.22K | aa.aa | ||
| 0.0430 | 0.0450 | 0.0390 | 0.00% | 437.25K | aa.aa | ||
| 0.288 | 0.288 | 0.263 | 0.00% | 56.27K | aa.aa | ||
| 0.4430 | 0.4430 | 0.3910 | 0.00% | 4.97K | aa.aa | ||
| 39.00 | 40.00 | 39.00 | -2.74% | 4.63K | aa.aa | ||
| 0.3010 | 0.3305 | 0.2930 | -6.25% | 1.13M | aa.aa | ||
| 0.0950 | 0.0995 | 0.0905 | -9.90% | 97.33K | aa.aa | ||
| 3.54 | 3.54 | 3.54 | +1.72% | 20 | aa.aa | ||
| 0.1640 | 0.1640 | 0.1500 | 0.00% | 69.61K | aa.aa | ||
| 0.2610 | 0.2680 | 0.2310 | 0.00% | 22.86K | aa.aa | ||
| 1.1000 | 1.1000 | 0.9750 | +3.77% | 4.5K | aa.aa | ||
| 3.5200 | 3.5200 | 3.5200 | 0.00% | 110 | aa.aa | ||
| 0.2390 | 0.2390 | 0.2260 | +4.37% | 33.76K | aa.aa | ||
| 8.300 | 8.360 | 8.060 | +0.73% | 1.9K | aa.aa | ||
| 17.400 | 17.400 | 15.400 | -4.13% | 163 | aa.aa | ||
| 0.13 | 0.13 | 0.13 | 0.00% | 32.4K | aa.aa | ||
| 3.20 | 3.20 | 3.20 | +3.23% | 1 | aa.aa | ||
| 6.500 | 6.500 | 6.150 | -5.11% | 1.05K | aa.aa | ||
| 0.1515 | 0.1750 | 0.1500 | 0.00% | 171.62K | aa.aa | ||
| 8.150 | 9.400 | 8.150 | -13.30% | 579 | aa.aa | ||
| 0.430 | 0.438 | 0.420 | -2.28% | 6.6K | aa.aa | ||
| 1.280 | 1.318 | 1.260 | -2.29% | 246.59K | aa.aa | ||
| 0.4000 | 0.4000 | 0.4000 | 0.00% | 700 | aa.aa | ||
| 3.560 | 3.560 | 3.480 | +4.09% | 296 | aa.aa | ||
| 7.32 | 7.96 | 7.26 | -7.34% | 5.25K | aa.aa | ||
| 0.0626 | 0.0640 | 0.0588 | 0.00% | 112.64K | aa.aa | ||
| 2.2900 | 2.3300 | 2.1800 | -2.14% | 11.94K | aa.aa | ||
| 2.24 | 2.30 | 2.24 | -2.61% | 1.96K | aa.aa | ||
| 0.4040 | 0.4160 | 0.3520 | +2.56% | 22.54K | aa.aa | ||
| 0.3600 | 0.3680 | 0.3400 | -2.72% | 16.24K | aa.aa | ||
| 7.30 | 7.38 | 7.10 | +1.39% | 10.35K | aa.aa | ||
| 3.920 | 4.480 | 3.920 | -2.00% | 3.28K | aa.aa | ||
| 0.3105 | 0.3275 | 0.2990 | 0.00% | 723.07K | aa.aa | ||
| 2.680 | 2.680 | 2.360 | 0.00% | 2K | aa.aa | ||
| 0.3700 | 0.3700 | 0.3700 | -2.63% | 50 | aa.aa | ||
| 74.00 | 74.50 | 71.00 | +1.37% | 1.01K | aa.aa | ||
| 0.330 | 0.350 | 0.324 | -5.71% | 15.92K | aa.aa | ||
| 3.0000 | 3.1500 | 2.7200 | +10.70% | 13.83K | aa.aa | ||
| 8.560 | 8.560 | 8.260 | 0.00% | 9.93K | aa.aa | ||
| 5.58 | 5.96 | 5.32 | -6.38% | 29K | aa.aa | ||
| 0.0965 | 0.0975 | 0.0800 | 0.00% | 62.48K | aa.aa | ||
| 1.57 | 1.62 | 1.50 | -5.99% | 20.3K | aa.aa | ||
| 0.2620 | 0.2670 | 0.2520 | -3.75% | 331.09K | aa.aa | ||
| 1.39 | 1.42 | 1.33 | +2.21% | 9.54K | aa.aa | ||
| 9.96 | 10.16 | 9.50 | -3.49% | 10.88K | aa.aa | ||
| 0.3800 | 0.3800 | 0.3180 | 0.00% | 73 | aa.aa | ||
| 1.180 | 1.290 | 1.075 | +6.28% | 63.71K | aa.aa | ||
| 0.0670 | 0.0670 | 0.0580 | 0.00% | 174.07K | aa.aa | ||
| 2.98 | 2.98 | 2.70 | +6.43% | 1.44K | aa.aa | ||
| 0.2940 | 0.2940 | 0.2620 | +7.19% | 38.28K | aa.aa | ||
| 0.85 | 0.87 | 0.85 | -1.16% | 432 | aa.aa | ||
| 1.31 | 1.40 | 1.31 | -10.96% | 11.7K | aa.aa | ||
| 0.5450 | 0.5450 | 0.5250 | +3.81% | 1.68K | aa.aa | ||
| 0.1195 | 0.1200 | 0.1120 | 0.00% | 182.56K | aa.aa | ||
| 0.606 | 0.658 | 0.582 | 0.00% | 45.12K | aa.aa | ||
| 0.938 | 0.938 | 0.894 | +2.17% | 10.08K | aa.aa | ||
| 0.1940 | 0.1960 | 0.1810 | +5.52% | 150.12K | aa.aa | ||
| 0.5300 | 0.5540 | 0.5100 | -8.62% | 11.48K | aa.aa | ||
| 8.00 | 8.16 | 8.00 | -1.96% | 689 | aa.aa | ||
| 1.89 | 1.89 | 1.76 | -0.53% | 20.15K | aa.aa | ||
| 1.70 | 1.94 | 1.65 | +4.29% | 6.11K | aa.aa | ||
| 0.1750 | 0.1750 | 0.1750 | 0.00% | 5 | aa.aa | ||
| 0.466 | 0.480 | 0.454 | 0.00% | 6.65K | aa.aa | ||
| 0.980 | 1.140 | 0.980 | -15.52% | 8.71K | aa.aa | ||
| 0.1090 | 0.1200 | 0.1070 | 0.00% | 56.9K | aa.aa | ||
| 51.00 | 51.00 | 51.00 | 0.00% | 20 | aa.aa | ||
| 10.60 | 11.60 | 10.25 | +1.44% | 18.26K | aa.aa | ||
| 0.380 | 0.382 | 0.365 | 0.00% | 8.63K | aa.aa | ||
| 11.20 | 11.20 | 11.20 | 0.00% | 10 | aa.aa | ||
| 5.10 | 5.90 | 5.00 | +2.00% | 2.62K | aa.aa | ||
| 0.260 | 0.276 | 0.255 | -3.70% | 34.43K | aa.aa | ||
| 0.40 | 0.40 | 0.37 | +5.26% | 184.06K | aa.aa | ||
| 5.12 | 5.70 | 5.12 | -9.22% | 2.65K | aa.aa | ||
| 0.81 | 0.89 | 0.80 | -10.00% | 18.5K | aa.aa | ||
| 170.00 | 170.00 | 170.00 | 0.00% | 5 | aa.aa | ||
| 10.70 | 11.05 | 10.15 | -4.89% | 14.98K | aa.aa | ||
| 0.690 | 0.745 | 0.670 | -5.52% | 69.75K | aa.aa | ||
| 10.30 | 10.40 | 10.00 | -5.07% | 813 | aa.aa | ||
| 1.25 | 1.30 | 1.24 | -3.85% | 23.69K | aa.aa | ||
| 5.86 | 6.16 | 4.85 | +4.64% | 19.46K | aa.aa | ||
| 7.40 | 8.08 | 6.80 | -8.42% | 12.13K | aa.aa | ||
| 0.40 | 0.40 | 0.36 | 0.00% | 163.84K | aa.aa | ||
| 3.93 | 3.93 | 3.85 | +0.51% | 639 | aa.aa | ||
| 0.90 | 0.92 | 0.90 | -2.17% | 15.37K | aa.aa | ||
| 0.95 | 0.99 | 0.95 | -3.06% | 37.32K | aa.aa | ||
| 1.64 | 1.66 | 1.57 | -2.96% | 270 | aa.aa | ||
| 0.79 | 0.89 | 0.78 | -11.24% | 3.6K | aa.aa | ||
| 5.40 | 5.60 | 5.15 | -3.57% | 494 | aa.aa | ||
| 4.70 | 4.90 | 4.70 | -4.08% | 226 | aa.aa | ||
| 35.80 | 35.80 | 33.20 | +3.47% | 947 | aa.aa | ||
| 2.40 | 2.64 | 2.40 | -10.45% | 537 | aa.aa | ||
| 0.89 | 0.90 | 0.80 | -1.11% | 6.38K | aa.aa | ||
| 8.30 | 8.40 | 8.05 | +7.10% | 5.89K | aa.aa | ||
| 2.24 | 2.24 | 2.24 | 0.00% | 447 | aa.aa | ||
| 1.14 | 1.25 | 0.97 | -9.60% | 35.85K | aa.aa | ||
| 8.40 | 8.70 | 8.25 | -3.45% | 675 | aa.aa | ||
| 14.20 | 14.30 | 14.20 | 0.00% | 1.19K | aa.aa | ||
| 4.40 | 4.78 | 4.37 | -6.38% | 497 | aa.aa | ||
| 1.15 | 1.18 | 1.10 | +6.48% | 37.75K | aa.aa | ||
| 0.985 | 0.985 | 0.810 | +19.28% | 110.09K | aa.aa | ||
| 1.05 | 1.12 | 1.03 | -6.25% | 6.56K | aa.aa | ||
| 4.70 | 4.70 | 4.56 | -0.42% | 553 | aa.aa | ||
| 9.00 | 9.90 | 9.00 | -10.89% | 446 | aa.aa | ||
| 0.09 | 0.09 | 0.09 | 0.00% | 268.26K | aa.aa | ||
| 13.40 | 13.90 | 13.40 | 0.00% | 1.44K | aa.aa | ||
| 1.15 | 1.21 | 1.11 | -3.36% | 16.85K | aa.aa | ||
| 182.00 | 185.00 | 170.00 | +0.28% | 1.34K | aa.aa | ||
| 2.66 | 2.80 | 2.66 | -6.34% | 534 | aa.aa | ||
| 10.50 | 10.70 | 10.00 | +2.94% | 514 | aa.aa | ||
| 14.40 | 14.40 | 14.30 | +3.23% | 1.37K | aa.aa | ||
| 0.40 | 0.40 | 0.35 | +8.11% | 22.14K | aa.aa | ||
| 37.20 | 37.20 | 35.80 | +3.33% | 117 | aa.aa | ||
| 1.50 | 1.54 | 1.45 | +3.45% | 119.61K | aa.aa | ||
| 1.51 | 1.51 | 1.26 | +36.04% | 13.47K | aa.aa | ||
| 1.14 | 1.17 | 1.05 | +8.57% | 239.18K | aa.aa | ||
| 4.24 | 4.24 | 3.90 | +2.91% | 162 | aa.aa | ||
| 5.60 | 5.60 | 5.60 | 0.00% | 10 | aa.aa | ||
| 42.45 | 45.00 | 41.85 | +0.12% | 8.79K | aa.aa | ||
| 17.45 | 17.45 | 16.95 | +2.95% | 27 | aa.aa | ||
| 0.96 | 1.01 | 0.95 | -2.04% | 269.23K | aa.aa | ||
| 26.00 | 27.00 | 25.20 | +2.16% | 2.96K | aa.aa | ||
| 2.68 | 2.68 | 2.59 | -0.74% | 579 | aa.aa | ||
| 0.45 | 0.45 | 0.42 | 0.00% | 139.32K | aa.aa | ||
| 3.16 | 3.16 | 3.00 | +0.64% | 46.11K | aa.aa | ||
| 2.04 | 2.05 | 2.00 | +0.49% | 4.46K | aa.aa | ||
| 29.97 | 29.97 | 28.00 | -3.32% | 80 | aa.aa | ||
| 33.00 | 34.80 | 32.48 | -4.07% | 4.85K | aa.aa | ||
| 54.78 | 54.78 | 48.00 | 0.00% | 7 | aa.aa | ||
| 11.10 | 11.10 | 10.40 | -0.89% | 960 | aa.aa | ||
| 13.30 | 13.70 | 13.00 | -5.00% | 210 | aa.aa | ||
| 48.50 | 49.80 | 47.00 | +1.06% | 117 | aa.aa | ||
| 28.20 | 28.20 | 28.20 | 0.00% | 0 | aa.aa | ||
| 3.55 | 3.57 | 3.38 | 0.00% | 930 | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。