💎 挖掘各大市场被低估的宝藏股立即进入

NCI index (NCI)

波兰华沙
货币 PLN
248.17
+0.53(+0.21%)
闭盘

NCI index成分股

看涨
17.7017.8017.70-1.12%110
aa.aa
14.5014.5014.50-2.03%10
aa.aa
0.36600.36600.36600.00%100
aa.aa
15.0515.9014.55+3.08%6.42K
aa.aa
2.00002.14002.0000-11.50%23.8K
aa.aa
1.6501.6501.650-3.51%1.8K
aa.aa
1.20001.33801.1620-9.09%348.22K
aa.aa
3.7403.8703.700-1.58%2.18K
aa.aa
0.73000.73000.73000.00%12
aa.aa
0.83000.83000.8300-4.60%1.31K
aa.aa
0.710.710.710.00%1
aa.aa
0.68000.68000.68000.00%0
aa.aa
0.64000.64000.5600-5.93%2.77K
aa.aa
0.36800.37150.36000.00%56.8K
aa.aa
0.61500.61500.61500.00%20
aa.aa
5.6505.6505.5500.00%1.74K
aa.aa
0.21600.21600.21000.00%10K
aa.aa
28.0029.6025.60+7.69%2.41K
aa.aa
7.9507.9506.500+69.15%16.15K
aa.aa
3.834.083.82+0.26%9.09K
aa.aa
14.4414.5814.20+0.14%6.92K
aa.aa
3.1603.1603.140+0.64%125
aa.aa
3.973.993.84+3.39%1.22K
aa.aa
6.4506.4506.250+1.57%4.59K
aa.aa
0.40800.40800.35800.00%5K
aa.aa
6.8006.8006.8000.00%304
aa.aa
0.27000.27200.26000.00%198.25K
aa.aa
1.53001.53001.5300+1.32%15
aa.aa
7.657.657.650.00%10
aa.aa
3.10003.12003.0200-1.27%3.75K
aa.aa
5.405.405.40-3.57%860
aa.aa
2.10002.10002.05000.00%153
aa.aa
1.42001.42001.42000.00%10
aa.aa
4.204.204.200.00%444
aa.aa
0.53800.53800.53600.00%952
aa.aa
7.807.807.800.00%31
aa.aa
19.0019.0017.000.00%0
aa.aa
4.06004.06004.0600+1.50%5
aa.aa
0.25000.26200.2480-3.79%7.12K
aa.aa
5.7505.7505.5000.00%181
aa.aa
6.406.406.350.00%3.6K
aa.aa
13.7513.8013.20-0.36%2.03K
aa.aa
0.40000.40000.39900.00%1K
aa.aa
0.350.350.34+2.94%70.14K
aa.aa
25.0025.0025.000.00%200
aa.aa
2.09002.09002.00000.00%2.81K
aa.aa
3.32003.54003.32000.00%15.89K
aa.aa
0.2680.2700.222+8.20%34.91K
aa.aa
2.1002.2002.040-4.55%16.04K
aa.aa
0.09800.09800.08750.00%1.1K
aa.aa
0.05480.05500.05000.00%85.4K
aa.aa
2.90002.90002.5400+11.54%1.44K
aa.aa
0.50000.50000.49800.00%10.57K
aa.aa
1.51001.51001.51000.00%10
aa.aa
17.5017.5017.500.00%50
aa.aa
1.0601.0601.0000.00%0
aa.aa
1.36001.39001.3200-2.86%2K
aa.aa
0.85000.87000.8500-6.59%3.73K
aa.aa
1.3101.3301.280+2.34%4.39K
aa.aa
6.0006.1005.800+3.45%391
aa.aa
1.34501.39001.30000.00%34.11K
aa.aa
23.20024.20023.200-5.69%438
aa.aa
5.00005.00005.0000-0.40%5
aa.aa
0.28200.28700.28000.00%420.36K
aa.aa
1.4901.4901.460+2.76%15
aa.aa
1.27001.27001.04000.00%1.36K
aa.aa
2.882.902.70+3.23%408
aa.aa
9.759.759.750.00%2
aa.aa
0.1460.1480.1430.00%110.93K
aa.aa
0.33400.34000.3310-2.94%60.64K
aa.aa
0.1890.1970.189-5.08%182.76K
aa.aa
0.98000.98000.98000.00%20
aa.aa
0.65500.65500.6150-4.41%555
aa.aa
23.0023.0022.400.00%1.72K
aa.aa
89.5089.5089.500.00%2
aa.aa
1.70001.70001.7000-5.56%1.57K
aa.aa
0.33900.33900.3140+3.00%160.8K
aa.aa
8.008.008.000.00%5
aa.aa
0.4890.4890.4890.00%50
aa.aa
0.13900.13900.13900.00%100
aa.aa
0.06500.06500.06020.00%391K
aa.aa
0.3650.3650.348+5.75%3.75K
aa.aa
0.51400.51400.4960+4.02%4.6K
aa.aa
52.0057.6050.80+4.00%1.9K
aa.aa
0.49350.49900.49000.00%63.98K
aa.aa
0.11700.12400.1110-7.94%66.56K
aa.aa
3.963.963.960.00%3
aa.aa
0.25200.25800.2320-3.85%12.93K
aa.aa
0.37700.37700.3500+5.56%31.89K
aa.aa
3.84003.84003.84000.00%5
aa.aa
0.25700.25700.24500.00%11.95K
aa.aa
6.3206.4006.100-1.25%6.21K
aa.aa
19.10019.10019.100+1.87%105
aa.aa
0.160.190.160.00%15.68K
aa.aa
4.564.564.52+0.88%2.21K
aa.aa
8.0008.0007.3500.00%0
aa.aa
0.19000.19000.18450.00%7.76K
aa.aa
7.9507.9507.9500.00%2
aa.aa
0.4510.4680.4510.00%5.16K
aa.aa
1.4161.4181.388+0.71%10.94K
aa.aa
0.19700.19700.17200.00%7.01K
aa.aa
0.45000.45000.4500-8.16%17.5K
aa.aa
3.6403.6403.640+2.25%20
aa.aa
12.4012.4012.40+0.81%3
aa.aa
0.07000.07600.0594+16.84%606.63K
aa.aa
3.25003.34003.1200-0.91%6.2K
aa.aa
2.382.392.30-0.42%200
aa.aa
0.53500.53500.53500.00%110
aa.aa
0.48400.48400.48400.00%20
aa.aa
8.908.948.90-0.45%333
aa.aa
1.6201.6201.6200.00%0
aa.aa
0.10300.10400.1030-9.26%300
aa.aa
0.38800.39700.37700.00%249.47K
aa.aa
2.7202.7202.7200.00%0
aa.aa
0.52600.52800.52000.00%28.49K
aa.aa
73.0073.0066.50+0.69%212
aa.aa
0.3820.3820.3810.00%1.73K
aa.aa
2.96003.26002.6100-1.33%9.2K
aa.aa
9.4009.4009.280-3.09%251
aa.aa
0.15250.15400.14000.00%10.45K
aa.aa
6.386.406.32-0.62%1.02K
aa.aa
0.11000.11000.11000.00%10
aa.aa
1.741.781.62-1.14%4.31K
aa.aa
0.29500.29500.2750+3.56%84.74K
aa.aa
2.202.222.00+5.77%50.27K
aa.aa
16.0816.2015.10+0.12%3.79K
aa.aa
0.42200.42200.42200.00%0
aa.aa
1.6701.6701.6700.00%124
aa.aa
0.07650.07650.07650.00%100
aa.aa
3.003.002.98+0.67%44
aa.aa
1.62001.63001.49000.00%757
aa.aa
0.28000.28200.26000.00%249.53K
aa.aa
1.151.151.15-5.74%1K
aa.aa
1.511.511.51-0.66%169
aa.aa
0.50500.50500.50000.00%10.06K
aa.aa
0.14450.14500.14450.00%20.3K
aa.aa
0.5580.5580.5580.00%20
aa.aa
7.487.487.480.00%5
aa.aa
0.6580.6580.5900.00%2.03K
aa.aa
0.790.800.790.00%135
aa.aa
0.14300.14600.13400.00%22.09K
aa.aa
1.02001.03500.9520-1.93%2.4K
aa.aa
9.709.808.66+12.01%505
aa.aa
2.102.112.00-8.30%4.26K
aa.aa
0.17850.17850.17850.00%5
aa.aa
0.4260.4600.426-6.52%3K
aa.aa
2.1002.1002.020+5.00%90
aa.aa
6.95007.04006.9300-1.28%19.75K
aa.aa
0.14900.15100.13100.00%359.39K
aa.aa
55.5055.5055.500.00%0
aa.aa
14.6014.6013.15+10.61%3.82K
aa.aa
0.4800.5380.432-9.40%29.6K
aa.aa
11.0011.0010.90+4.76%110
aa.aa
7.709.007.60+6.21%15.26K
aa.aa
0.5860.5860.5860.00%50
aa.aa
0.500.500.500.00%45
aa.aa
7.307.826.800.00%1.42K
aa.aa
1.191.191.19+0.85%164
aa.aa
145.00145.00145.00+3.57%10
aa.aa
13.8513.8513.40+2.59%4.54K
aa.aa
0.3380.3500.338-5.56%500
aa.aa
13.0013.5013.00-2.99%280
aa.aa
1.411.411.38-1.40%977
aa.aa
8.168.307.50-0.73%8.2K
aa.aa
9.6710.189.31-1.12%417
aa.aa
0.460.460.460.00%2.75K
aa.aa
4.004.004.00+2.04%54
aa.aa
1.301.301.300.00%68
aa.aa
1.001.051.00-1.96%3.71K
aa.aa
1.491.491.42+4.93%988
aa.aa
8.008.007.800.00%1.07K
aa.aa
6.256.256.250.00%2
aa.aa
42.2045.4040.00-4.95%3.92K
aa.aa
3.323.323.06+5.40%665
aa.aa
1.591.621.50-1.85%1.7K
aa.aa
10.7010.9010.50-3.60%284
aa.aa
2.442.442.44-6.87%410
aa.aa
1.791.791.79-0.56%100
aa.aa
9.659.659.65+0.52%10
aa.aa
14.7015.0014.70-2.00%285
aa.aa
5.405.405.18+6.72%571
aa.aa
1.221.300.94+28.42%956.1K
aa.aa
0.9901.0800.900-8.33%29.14K
aa.aa
1.681.681.680.00%5
aa.aa
1.081.111.03-3.57%209
aa.aa
5.966.225.80-0.67%1.39K
aa.aa
25.4026.8025.400.00%181
aa.aa
0.100.100.100.00%551.45K
aa.aa
17.3018.0017.30-3.89%206
aa.aa
1.361.371.25+4.62%14.59K
aa.aa
216.00216.00207.00+0.47%54
aa.aa
2.262.402.10-5.83%9.26K
aa.aa
3.464.003.32-11.28%810
aa.aa
12.2012.2011.70+4.27%1.35K
aa.aa
1.221.221.220.00%10
aa.aa
15.4515.4514.70+5.10%1.17K
aa.aa
0.280.280.28+7.69%43.7K
aa.aa
41.2041.4040.20-1.20%424
aa.aa
1.891.891.850.00%778
aa.aa
0.700.700.700.00%41
aa.aa
0.550.550.51+5.77%294.66K
aa.aa
5.465.465.44+0.37%11
aa.aa
0.730.730.710.00%137
aa.aa
4.904.903.60+28.95%6.84K
aa.aa
39.0040.1538.80+1.30%3.58K
aa.aa
15.5515.5515.550.00%2
aa.aa
1.721.721.56+5.52%33.43K
aa.aa
34.4034.4032.90+7.50%80
aa.aa
2.842.862.84-0.70%1.66K
aa.aa
0.430.460.41-4.44%26.36K
aa.aa
4.084.124.080.00%257
aa.aa
1.901.911.75+8.57%5.5K
aa.aa
27.9528.0027.95+2.76%20
aa.aa
37.3737.4237.00-0.08%451
aa.aa
60.0060.0060.000.00%83
aa.aa
9.709.709.200.00%420
aa.aa
14.1714.1714.160.00%16
aa.aa
50.4950.5048.80+3.68%242
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。