看涨 | |||||||
---|---|---|---|---|---|---|---|
17.70 | 17.80 | 17.70 | -1.12% | 110 | aa.aa | ||
14.50 | 14.50 | 14.50 | -2.03% | 10 | aa.aa | ||
0.3660 | 0.3660 | 0.3660 | 0.00% | 100 | aa.aa | ||
15.05 | 15.90 | 14.55 | +3.08% | 6.42K | aa.aa | ||
2.0000 | 2.1400 | 2.0000 | -11.50% | 23.8K | aa.aa | ||
1.650 | 1.650 | 1.650 | -3.51% | 1.8K | aa.aa | ||
1.2000 | 1.3380 | 1.1620 | -9.09% | 348.22K | aa.aa | ||
3.740 | 3.870 | 3.700 | -1.58% | 2.18K | aa.aa | ||
0.7300 | 0.7300 | 0.7300 | 0.00% | 12 | aa.aa | ||
0.8300 | 0.8300 | 0.8300 | -4.60% | 1.31K | aa.aa | ||
0.71 | 0.71 | 0.71 | 0.00% | 1 | aa.aa | ||
0.6800 | 0.6800 | 0.6800 | 0.00% | 0 | aa.aa | ||
0.6400 | 0.6400 | 0.5600 | -5.93% | 2.77K | aa.aa | ||
0.3680 | 0.3715 | 0.3600 | 0.00% | 56.8K | aa.aa | ||
0.6150 | 0.6150 | 0.6150 | 0.00% | 20 | aa.aa | ||
5.650 | 5.650 | 5.550 | 0.00% | 1.74K | aa.aa | ||
0.2160 | 0.2160 | 0.2100 | 0.00% | 10K | aa.aa | ||
28.00 | 29.60 | 25.60 | +7.69% | 2.41K | aa.aa | ||
7.950 | 7.950 | 6.500 | +69.15% | 16.15K | aa.aa | ||
3.83 | 4.08 | 3.82 | +0.26% | 9.09K | aa.aa | ||
14.44 | 14.58 | 14.20 | +0.14% | 6.92K | aa.aa | ||
3.160 | 3.160 | 3.140 | +0.64% | 125 | aa.aa | ||
3.97 | 3.99 | 3.84 | +3.39% | 1.22K | aa.aa | ||
6.450 | 6.450 | 6.250 | +1.57% | 4.59K | aa.aa | ||
0.4080 | 0.4080 | 0.3580 | 0.00% | 5K | aa.aa | ||
6.800 | 6.800 | 6.800 | 0.00% | 304 | aa.aa | ||
0.2700 | 0.2720 | 0.2600 | 0.00% | 198.25K | aa.aa | ||
1.5300 | 1.5300 | 1.5300 | +1.32% | 15 | aa.aa | ||
7.65 | 7.65 | 7.65 | 0.00% | 10 | aa.aa | ||
3.1000 | 3.1200 | 3.0200 | -1.27% | 3.75K | aa.aa | ||
5.40 | 5.40 | 5.40 | -3.57% | 860 | aa.aa | ||
2.1000 | 2.1000 | 2.0500 | 0.00% | 153 | aa.aa | ||
1.4200 | 1.4200 | 1.4200 | 0.00% | 10 | aa.aa | ||
4.20 | 4.20 | 4.20 | 0.00% | 444 | aa.aa | ||
0.5380 | 0.5380 | 0.5360 | 0.00% | 952 | aa.aa | ||
7.80 | 7.80 | 7.80 | 0.00% | 31 | aa.aa | ||
19.00 | 19.00 | 17.00 | 0.00% | 0 | aa.aa | ||
4.0600 | 4.0600 | 4.0600 | +1.50% | 5 | aa.aa | ||
0.2500 | 0.2620 | 0.2480 | -3.79% | 7.12K | aa.aa | ||
5.750 | 5.750 | 5.500 | 0.00% | 181 | aa.aa | ||
6.40 | 6.40 | 6.35 | 0.00% | 3.6K | aa.aa | ||
13.75 | 13.80 | 13.20 | -0.36% | 2.03K | aa.aa | ||
0.4000 | 0.4000 | 0.3990 | 0.00% | 1K | aa.aa | ||
0.35 | 0.35 | 0.34 | +2.94% | 70.14K | aa.aa | ||
25.00 | 25.00 | 25.00 | 0.00% | 200 | aa.aa | ||
2.0900 | 2.0900 | 2.0000 | 0.00% | 2.81K | aa.aa | ||
3.3200 | 3.5400 | 3.3200 | 0.00% | 15.89K | aa.aa | ||
0.268 | 0.270 | 0.222 | +8.20% | 34.91K | aa.aa | ||
2.100 | 2.200 | 2.040 | -4.55% | 16.04K | aa.aa | ||
0.0980 | 0.0980 | 0.0875 | 0.00% | 1.1K | aa.aa | ||
0.0548 | 0.0550 | 0.0500 | 0.00% | 85.4K | aa.aa | ||
2.9000 | 2.9000 | 2.5400 | +11.54% | 1.44K | aa.aa | ||
0.5000 | 0.5000 | 0.4980 | 0.00% | 10.57K | aa.aa | ||
1.5100 | 1.5100 | 1.5100 | 0.00% | 10 | aa.aa | ||
17.50 | 17.50 | 17.50 | 0.00% | 50 | aa.aa | ||
1.060 | 1.060 | 1.000 | 0.00% | 0 | aa.aa | ||
1.3600 | 1.3900 | 1.3200 | -2.86% | 2K | aa.aa | ||
0.8500 | 0.8700 | 0.8500 | -6.59% | 3.73K | aa.aa | ||
1.310 | 1.330 | 1.280 | +2.34% | 4.39K | aa.aa | ||
6.000 | 6.100 | 5.800 | +3.45% | 391 | aa.aa | ||
1.3450 | 1.3900 | 1.3000 | 0.00% | 34.11K | aa.aa | ||
23.200 | 24.200 | 23.200 | -5.69% | 438 | aa.aa | ||
5.0000 | 5.0000 | 5.0000 | -0.40% | 5 | aa.aa | ||
0.2820 | 0.2870 | 0.2800 | 0.00% | 420.36K | aa.aa | ||
1.490 | 1.490 | 1.460 | +2.76% | 15 | aa.aa | ||
1.2700 | 1.2700 | 1.0400 | 0.00% | 1.36K | aa.aa | ||
2.88 | 2.90 | 2.70 | +3.23% | 408 | aa.aa | ||
9.75 | 9.75 | 9.75 | 0.00% | 2 | aa.aa | ||
0.146 | 0.148 | 0.143 | 0.00% | 110.93K | aa.aa | ||
0.3340 | 0.3400 | 0.3310 | -2.94% | 60.64K | aa.aa | ||
0.189 | 0.197 | 0.189 | -5.08% | 182.76K | aa.aa | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 20 | aa.aa | ||
0.6550 | 0.6550 | 0.6150 | -4.41% | 555 | aa.aa | ||
23.00 | 23.00 | 22.40 | 0.00% | 1.72K | aa.aa | ||
89.50 | 89.50 | 89.50 | 0.00% | 2 | aa.aa | ||
1.7000 | 1.7000 | 1.7000 | -5.56% | 1.57K | aa.aa | ||
0.3390 | 0.3390 | 0.3140 | +3.00% | 160.8K | aa.aa | ||
8.00 | 8.00 | 8.00 | 0.00% | 5 | aa.aa | ||
0.489 | 0.489 | 0.489 | 0.00% | 50 | aa.aa | ||
0.1390 | 0.1390 | 0.1390 | 0.00% | 100 | aa.aa | ||
0.0650 | 0.0650 | 0.0602 | 0.00% | 391K | aa.aa | ||
0.365 | 0.365 | 0.348 | +5.75% | 3.75K | aa.aa | ||
0.5140 | 0.5140 | 0.4960 | +4.02% | 4.6K | aa.aa | ||
52.00 | 57.60 | 50.80 | +4.00% | 1.9K | aa.aa | ||
0.4935 | 0.4990 | 0.4900 | 0.00% | 63.98K | aa.aa | ||
0.1170 | 0.1240 | 0.1110 | -7.94% | 66.56K | aa.aa | ||
3.96 | 3.96 | 3.96 | 0.00% | 3 | aa.aa | ||
0.2520 | 0.2580 | 0.2320 | -3.85% | 12.93K | aa.aa | ||
0.3770 | 0.3770 | 0.3500 | +5.56% | 31.89K | aa.aa | ||
3.8400 | 3.8400 | 3.8400 | 0.00% | 5 | aa.aa | ||
0.2570 | 0.2570 | 0.2450 | 0.00% | 11.95K | aa.aa | ||
6.320 | 6.400 | 6.100 | -1.25% | 6.21K | aa.aa | ||
19.100 | 19.100 | 19.100 | +1.87% | 105 | aa.aa | ||
0.16 | 0.19 | 0.16 | 0.00% | 15.68K | aa.aa | ||
4.56 | 4.56 | 4.52 | +0.88% | 2.21K | aa.aa | ||
8.000 | 8.000 | 7.350 | 0.00% | 0 | aa.aa | ||
0.1900 | 0.1900 | 0.1845 | 0.00% | 7.76K | aa.aa | ||
7.950 | 7.950 | 7.950 | 0.00% | 2 | aa.aa | ||
0.451 | 0.468 | 0.451 | 0.00% | 5.16K | aa.aa | ||
1.416 | 1.418 | 1.388 | +0.71% | 10.94K | aa.aa | ||
0.1970 | 0.1970 | 0.1720 | 0.00% | 7.01K | aa.aa | ||
0.4500 | 0.4500 | 0.4500 | -8.16% | 17.5K | aa.aa | ||
3.640 | 3.640 | 3.640 | +2.25% | 20 | aa.aa | ||
12.40 | 12.40 | 12.40 | +0.81% | 3 | aa.aa | ||
0.0700 | 0.0760 | 0.0594 | +16.84% | 606.63K | aa.aa | ||
3.2500 | 3.3400 | 3.1200 | -0.91% | 6.2K | aa.aa | ||
2.38 | 2.39 | 2.30 | -0.42% | 200 | aa.aa | ||
0.5350 | 0.5350 | 0.5350 | 0.00% | 110 | aa.aa | ||
0.4840 | 0.4840 | 0.4840 | 0.00% | 20 | aa.aa | ||
8.90 | 8.94 | 8.90 | -0.45% | 333 | aa.aa | ||
1.620 | 1.620 | 1.620 | 0.00% | 0 | aa.aa | ||
0.1030 | 0.1040 | 0.1030 | -9.26% | 300 | aa.aa | ||
0.3880 | 0.3970 | 0.3770 | 0.00% | 249.47K | aa.aa | ||
2.720 | 2.720 | 2.720 | 0.00% | 0 | aa.aa | ||
0.5260 | 0.5280 | 0.5200 | 0.00% | 28.49K | aa.aa | ||
73.00 | 73.00 | 66.50 | +0.69% | 212 | aa.aa | ||
0.382 | 0.382 | 0.381 | 0.00% | 1.73K | aa.aa | ||
2.9600 | 3.2600 | 2.6100 | -1.33% | 9.2K | aa.aa | ||
9.400 | 9.400 | 9.280 | -3.09% | 251 | aa.aa | ||
0.1525 | 0.1540 | 0.1400 | 0.00% | 10.45K | aa.aa | ||
6.38 | 6.40 | 6.32 | -0.62% | 1.02K | aa.aa | ||
0.1100 | 0.1100 | 0.1100 | 0.00% | 10 | aa.aa | ||
1.74 | 1.78 | 1.62 | -1.14% | 4.31K | aa.aa | ||
0.2950 | 0.2950 | 0.2750 | +3.56% | 84.74K | aa.aa | ||
2.20 | 2.22 | 2.00 | +5.77% | 50.27K | aa.aa | ||
16.08 | 16.20 | 15.10 | +0.12% | 3.79K | aa.aa | ||
0.4220 | 0.4220 | 0.4220 | 0.00% | 0 | aa.aa | ||
1.670 | 1.670 | 1.670 | 0.00% | 124 | aa.aa | ||
0.0765 | 0.0765 | 0.0765 | 0.00% | 100 | aa.aa | ||
3.00 | 3.00 | 2.98 | +0.67% | 44 | aa.aa | ||
1.6200 | 1.6300 | 1.4900 | 0.00% | 757 | aa.aa | ||
0.2800 | 0.2820 | 0.2600 | 0.00% | 249.53K | aa.aa | ||
1.15 | 1.15 | 1.15 | -5.74% | 1K | aa.aa | ||
1.51 | 1.51 | 1.51 | -0.66% | 169 | aa.aa | ||
0.5050 | 0.5050 | 0.5000 | 0.00% | 10.06K | aa.aa | ||
0.1445 | 0.1450 | 0.1445 | 0.00% | 20.3K | aa.aa | ||
0.558 | 0.558 | 0.558 | 0.00% | 20 | aa.aa | ||
7.48 | 7.48 | 7.48 | 0.00% | 5 | aa.aa | ||
0.658 | 0.658 | 0.590 | 0.00% | 2.03K | aa.aa | ||
0.79 | 0.80 | 0.79 | 0.00% | 135 | aa.aa | ||
0.1430 | 0.1460 | 0.1340 | 0.00% | 22.09K | aa.aa | ||
1.0200 | 1.0350 | 0.9520 | -1.93% | 2.4K | aa.aa | ||
9.70 | 9.80 | 8.66 | +12.01% | 505 | aa.aa | ||
2.10 | 2.11 | 2.00 | -8.30% | 4.26K | aa.aa | ||
0.1785 | 0.1785 | 0.1785 | 0.00% | 5 | aa.aa | ||
0.426 | 0.460 | 0.426 | -6.52% | 3K | aa.aa | ||
2.100 | 2.100 | 2.020 | +5.00% | 90 | aa.aa | ||
6.9500 | 7.0400 | 6.9300 | -1.28% | 19.75K | aa.aa | ||
0.1490 | 0.1510 | 0.1310 | 0.00% | 359.39K | aa.aa | ||
55.50 | 55.50 | 55.50 | 0.00% | 0 | aa.aa | ||
14.60 | 14.60 | 13.15 | +10.61% | 3.82K | aa.aa | ||
0.480 | 0.538 | 0.432 | -9.40% | 29.6K | aa.aa | ||
11.00 | 11.00 | 10.90 | +4.76% | 110 | aa.aa | ||
7.70 | 9.00 | 7.60 | +6.21% | 15.26K | aa.aa | ||
0.586 | 0.586 | 0.586 | 0.00% | 50 | aa.aa | ||
0.50 | 0.50 | 0.50 | 0.00% | 45 | aa.aa | ||
7.30 | 7.82 | 6.80 | 0.00% | 1.42K | aa.aa | ||
1.19 | 1.19 | 1.19 | +0.85% | 164 | aa.aa | ||
145.00 | 145.00 | 145.00 | +3.57% | 10 | aa.aa | ||
13.85 | 13.85 | 13.40 | +2.59% | 4.54K | aa.aa | ||
0.338 | 0.350 | 0.338 | -5.56% | 500 | aa.aa | ||
13.00 | 13.50 | 13.00 | -2.99% | 280 | aa.aa | ||
1.41 | 1.41 | 1.38 | -1.40% | 977 | aa.aa | ||
8.16 | 8.30 | 7.50 | -0.73% | 8.2K | aa.aa | ||
9.67 | 10.18 | 9.31 | -1.12% | 417 | aa.aa | ||
0.46 | 0.46 | 0.46 | 0.00% | 2.75K | aa.aa | ||
4.00 | 4.00 | 4.00 | +2.04% | 54 | aa.aa | ||
1.30 | 1.30 | 1.30 | 0.00% | 68 | aa.aa | ||
1.00 | 1.05 | 1.00 | -1.96% | 3.71K | aa.aa | ||
1.49 | 1.49 | 1.42 | +4.93% | 988 | aa.aa | ||
8.00 | 8.00 | 7.80 | 0.00% | 1.07K | aa.aa | ||
6.25 | 6.25 | 6.25 | 0.00% | 2 | aa.aa | ||
42.20 | 45.40 | 40.00 | -4.95% | 3.92K | aa.aa | ||
3.32 | 3.32 | 3.06 | +5.40% | 665 | aa.aa | ||
1.59 | 1.62 | 1.50 | -1.85% | 1.7K | aa.aa | ||
10.70 | 10.90 | 10.50 | -3.60% | 284 | aa.aa | ||
2.44 | 2.44 | 2.44 | -6.87% | 410 | aa.aa | ||
1.79 | 1.79 | 1.79 | -0.56% | 100 | aa.aa | ||
9.65 | 9.65 | 9.65 | +0.52% | 10 | aa.aa | ||
14.70 | 15.00 | 14.70 | -2.00% | 285 | aa.aa | ||
5.40 | 5.40 | 5.18 | +6.72% | 571 | aa.aa | ||
1.22 | 1.30 | 0.94 | +28.42% | 956.1K | aa.aa | ||
0.990 | 1.080 | 0.900 | -8.33% | 29.14K | aa.aa | ||
1.68 | 1.68 | 1.68 | 0.00% | 5 | aa.aa | ||
1.08 | 1.11 | 1.03 | -3.57% | 209 | aa.aa | ||
5.96 | 6.22 | 5.80 | -0.67% | 1.39K | aa.aa | ||
25.40 | 26.80 | 25.40 | 0.00% | 181 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 551.45K | aa.aa | ||
17.30 | 18.00 | 17.30 | -3.89% | 206 | aa.aa | ||
1.36 | 1.37 | 1.25 | +4.62% | 14.59K | aa.aa | ||
216.00 | 216.00 | 207.00 | +0.47% | 54 | aa.aa | ||
2.26 | 2.40 | 2.10 | -5.83% | 9.26K | aa.aa | ||
3.46 | 4.00 | 3.32 | -11.28% | 810 | aa.aa | ||
12.20 | 12.20 | 11.70 | +4.27% | 1.35K | aa.aa | ||
1.22 | 1.22 | 1.22 | 0.00% | 10 | aa.aa | ||
15.45 | 15.45 | 14.70 | +5.10% | 1.17K | aa.aa | ||
0.28 | 0.28 | 0.28 | +7.69% | 43.7K | aa.aa | ||
41.20 | 41.40 | 40.20 | -1.20% | 424 | aa.aa | ||
1.89 | 1.89 | 1.85 | 0.00% | 778 | aa.aa | ||
0.70 | 0.70 | 0.70 | 0.00% | 41 | aa.aa | ||
0.55 | 0.55 | 0.51 | +5.77% | 294.66K | aa.aa | ||
5.46 | 5.46 | 5.44 | +0.37% | 11 | aa.aa | ||
0.73 | 0.73 | 0.71 | 0.00% | 137 | aa.aa | ||
4.90 | 4.90 | 3.60 | +28.95% | 6.84K | aa.aa | ||
39.00 | 40.15 | 38.80 | +1.30% | 3.58K | aa.aa | ||
15.55 | 15.55 | 15.55 | 0.00% | 2 | aa.aa | ||
1.72 | 1.72 | 1.56 | +5.52% | 33.43K | aa.aa | ||
34.40 | 34.40 | 32.90 | +7.50% | 80 | aa.aa | ||
2.84 | 2.86 | 2.84 | -0.70% | 1.66K | aa.aa | ||
0.43 | 0.46 | 0.41 | -4.44% | 26.36K | aa.aa | ||
4.08 | 4.12 | 4.08 | 0.00% | 257 | aa.aa | ||
1.90 | 1.91 | 1.75 | +8.57% | 5.5K | aa.aa | ||
27.95 | 28.00 | 27.95 | +2.76% | 20 | aa.aa | ||
37.37 | 37.42 | 37.00 | -0.08% | 451 | aa.aa | ||
60.00 | 60.00 | 60.00 | 0.00% | 83 | aa.aa | ||
9.70 | 9.70 | 9.20 | 0.00% | 420 | aa.aa | ||
14.17 | 14.17 | 14.16 | 0.00% | 16 | aa.aa | ||
50.49 | 50.50 | 48.80 | +3.68% | 242 | aa.aa |