- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
NASDAQ Other Finance (IXFN)
纳斯达克
货币 USD
13,279.4
-92.1(-0.69%)
实时数据
当日幅度
13,230.0
13,419.2
52 周范围
10,389.8
13,587.9
NASDAQ Other Finance成分股
本页介绍NASDAQ Other Finance包括哪些股票，即NASDAQ Other Finance成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 82.31 | 82.88 | 81.78 | +0.04% | 1.69M | aa.aa | ||
| 112.22 | 113.30 | 112.12 | -0.47% | 738.54K | aa.aa | ||
| 126.36 | 127.52 | 125.62 | -0.34% | 172.07K | aa.aa | ||
| 117.55 | 118.31 | 115.83 | +1.43% | 1.23M | aa.aa | ||
| 16.64 | 16.91 | 16.59 | 0.00% | 5.64M | aa.aa | ||
| 27.92 | 28.76 | 27.82 | -2.79% | 2.4M | aa.aa | ||
| 82.80 | 83.73 | 82.53 | -0.85% | 1.91M | aa.aa | ||
| 918.00 | 939.46 | 917.01 | -0.45% | 375.22K | aa.aa | ||
| 235.88 | 237.09 | 233.66 | -0.02% | 1.16M | aa.aa | ||
| 9.97 | 10.06 | 9.91 | +0.05% | 26.1M | aa.aa | ||
| 11.73 | 12.46 | 11.69 | -1.43% | 32.66M | aa.aa | ||
| 9.530 | 9.700 | 9.465 | -0.63% | 1.25M | aa.aa | ||
| 508.05 | 560.00 | 493.17 | -1.17% | 104.87K | aa.aa | ||
| 8.440 | 8.540 | 8.120 | -1.63% | 2.21K | aa.aa | ||
| 11.790 | 12.730 | 11.790 | -5.23% | 193.76K | aa.aa | ||
| 12.915 | 13.320 | 12.810 | -2.08% | 120.37K | aa.aa | ||
| 76.74 | 77.43 | 76.06 | +0.29% | 1.39M | aa.aa | ||
| 22.56 | 22.67 | 22.34 | +1.08% | 243.07K | aa.aa | ||
| 149.60 | 150.00 | 148.46 | +0.39% | 7.73K | aa.aa | ||
| 49.56 | 50.25 | 49.21 | -0.28% | 77.2K | aa.aa | ||
| 12.050 | 12.330 | 11.855 | -1.47% | 383.12K | aa.aa | ||
| 109.69 | 113.01 | 108.44 | -2.42% | 163.49K | aa.aa | ||
| 142.71 | 143.41 | 141.75 | -0.34% | 91.23K | aa.aa | ||
| 16.11 | 16.29 | 16.06 | -0.12% | 149.41K | aa.aa | ||
| 2.450 | 2.490 | 2.440 | -1.21% | 52.7K | aa.aa | ||
| 9.15 | 9.15 | 9.15 | 0.00% | 0 | aa.aa | ||
| 9.39 | 9.45 | 9.34 | +0.54% | 233.81K | aa.aa | ||
| 218.05 | 220.25 | 215.50 | -0.51% | 1.28M | aa.aa | ||
| 109.72 | 111.14 | 107.43 | -0.54% | 77.48K | aa.aa | ||
| 5.540 | 5.599 | 5.490 | +0.73% | 13.49K | aa.aa | ||
| 368.15 | 375.74 | 358.30 | +1.75% | 1.03M | aa.aa | ||
| 41.49 | 41.49 | 41.49 | 0.00% | 0 | aa.aa | ||
| 0.807 | 0.807 | 0.790 | +0.36% | 34.47K | aa.aa | ||
| 219.85 | 220.58 | 216.68 | +0.95% | 315.35K | aa.aa | ||
| 329.56 | 332.50 | 328.46 | -0.30% | 40.23K | aa.aa | ||
| 6.36 | 6.36 | 6.15 | -2.15% | 2.01K | aa.aa | ||
| 6.050 | 6.135 | 6.005 | +0.17% | 362.2K | aa.aa | ||
| 1.818 | 1.824 | 1.800 | -0.09% | 1.5K | aa.aa | ||
| 30.59 | 30.79 | 30.38 | -0.73% | 23.86K | aa.aa | ||
| 44.60 | 45.12 | 43.86 | +0.56% | 334.37K | aa.aa | ||
| 22.13 | 22.57 | 21.92 | -2.19% | 126.27K | aa.aa | ||
| 17.46 | 17.47 | 17.44 | +0.13% | 472.38K | aa.aa | ||
| 86.61 | 86.95 | 85.26 | +0.67% | 450.43K | aa.aa | ||
| 1.480 | 1.600 | 1.453 | -1.33% | 19.94K | aa.aa | ||
| 2.985 | 2.999 | 2.918 | +0.49% | 4.26K | aa.aa | ||
| 12.300 | 12.430 | 12.211 | +0.24% | 25.81K | aa.aa | ||
| 0.252 | 0.269 | 0.250 | -3.00% | 293.74K | aa.aa | ||
| 19.21 | 19.21 | 18.77 | +0.45% | 3.81K | aa.aa | ||
| 8.870 | 9.380 | 8.745 | -6.14% | 40.34K | aa.aa | ||
| 45.13 | 47.21 | 44.57 | -4.25% | 104.33K | aa.aa | ||
| 38.63 | 39.80 | 38.57 | -4.12% | 3.25K | aa.aa | ||
| 139.61 | 141.09 | 138.85 | -2.62% | 11.1K | aa.aa | ||
| 82.02 | 84.25 | 81.91 | -2.26% | 1.13M | aa.aa | ||
| 0.896 | 0.930 | 0.896 | -0.50% | 157.87K | aa.aa | ||
| 2.85 | 2.94 | 2.82 | -0.35% | 635.85K | aa.aa | ||
| 71.56 | 72.35 | 71.47 | -0.56% | 344.72K | aa.aa | ||
| 11.69 | 11.70 | 11.57 | +0.95% | 161.89K | aa.aa | ||
| 49.25 | 49.25 | 49.25 | +0.78% | 237 | aa.aa | ||
| 16.72 | 16.93 | 16.65 | -0.27% | 1.15M | aa.aa | ||
| 0.773 | 0.797 | 0.677 | +15.12% | 279.31K | aa.aa | ||
| 56.33 | 57.38 | 56.13 | +0.04% | 601.75K | aa.aa | ||
| 197.77 | 201.56 | 197.10 | -0.69% | 427.31K | aa.aa | ||
| 2.471 | 2.535 | 2.400 | +2.10% | 507.38K | aa.aa | ||
| 0.670 | 0.720 | 0.664 | -4.29% | 91.24K | aa.aa | ||
| 10.83 | 10.92 | 10.75 | -0.18% | 194.2K | aa.aa | ||
| 6.4450 | 7.2880 | 6.3700 | -10.11% | 101.23K | aa.aa | ||
| 24.80 | 24.80 | 24.21 | +1.64% | 22.61K | aa.aa | ||
| 18.66 | 18.67 | 18.36 | +0.76% | 11.1K | aa.aa | ||
| 48.32 | 48.74 | 48.08 | -0.23% | 457.12K | aa.aa | ||
| 4.61 | 4.81 | 4.61 | -1.07% | 339.88K | aa.aa | ||
| 16.35 | 16.65 | 16.35 | -0.79% | 4.87K | aa.aa | ||
| 103.78 | 106.84 | 102.88 | -3.05% | 274.39K | aa.aa | ||
| 3.100 | 3.130 | 3.095 | -0.64% | 36.51K | aa.aa | ||
| 12.124 | 12.237 | 12.095 | -0.38% | 2.1K | aa.aa | ||
| 13.56 | 13.97 | 13.39 | -1.56% | 433.73K | aa.aa | ||
| 18.31 | 19.41 | 18.03 | -4.55% | 30.56M | aa.aa | ||
| 40.15 | 40.79 | 39.65 | +1.21% | 820K | aa.aa | ||
| 5.44 | 5.63 | 5.41 | -1.00% | 938.91K | aa.aa | ||
| 182.11 | 184.61 | 181.54 | -1.12% | 94.14K | aa.aa | ||
| 79.02 | 81.05 | 78.93 | -2.36% | 195.17K | aa.aa | ||
| 18.64 | 18.84 | 18.50 | +0.27% | 76.57K | aa.aa | ||
| 5.160 | 5.190 | 5.150 | -0.39% | 8.97K | aa.aa | ||
| 5.920 | 6.500 | 5.790 | -7.93% | 37.28K | aa.aa | ||
| 159.41 | 161.25 | 158.76 | -0.03% | 186.46K | aa.aa | ||
| 1.050 | 1.090 | 1.040 | -1.87% | 70.78K | aa.aa | ||
| 7.99 | 8.37 | 7.80 | -3.91% | 3.84M | aa.aa | ||
| 1.360 | 1.430 | 1.360 | -2.16% | 27.75K | aa.aa | ||
| 1.5258 | 1.6600 | 1.5000 | -6.39% | 31.4K | aa.aa | ||
| 14.15 | 14.29 | 13.99 | +0.43% | 526.98K | aa.aa | ||
| 7.890 | 8.500 | 7.680 | -5.17% | 2.99M | aa.aa | ||
| 2.9450 | 3.1700 | 2.9000 | -4.38% | 15.2M | aa.aa | ||
| 6.015 | 6.350 | 5.940 | -5.57% | 331.87K | aa.aa | ||
| 3.980 | 4.030 | 3.925 | -1.24% | 168.78K | aa.aa | ||
| 65.99 | 66.72 | 65.45 | -0.27% | 125.21K | aa.aa | ||
| 1.320 | 1.350 | 1.310 | -2.22% | 15.01K | aa.aa | ||
| 11.26 | 11.70 | 11.19 | -2.13% | 497.8K | aa.aa | ||
| 39.85 | 42.38 | 39.52 | -5.55% | 773K | aa.aa | ||
| 3.2900 | 3.3300 | 3.2560 | -0.30% | 6.44K | aa.aa | ||
| 13.51 | 13.58 | 13.38 | +0.33% | 247.47K | aa.aa | ||
| 12.3000 | 12.3000 | 12.3000 | -0.73% | 2.81K | aa.aa | ||
| 7.700 | 8.170 | 7.670 | -5.29% | 17.82K | aa.aa | ||
| 0.135 | 0.158 | 0.131 | +0.97% | 2.95M | aa.aa | ||
| 1.4150 | 1.4600 | 1.4000 | -3.08% | 54.38K | aa.aa | ||
| 96.47 | 100.83 | 95.74 | -3.71% | 1.4M | aa.aa | ||
| 2.400 | 2.470 | 2.380 | +0.42% | 55.18K | aa.aa | ||
| 7.080 | 7.320 | 7.020 | -3.01% | 3.73M | aa.aa | ||
| 0.9248 | 1.0199 | 0.9119 | -6.49% | 967.94K | aa.aa | ||
| 140.65 | 143.07 | 140.49 | -0.83% | 89.12K | aa.aa | ||
| 127.18 | 128.48 | 126.17 | -0.59% | 1.03M | aa.aa | ||
| 0.250 | 0.270 | 0.250 | -5.37% | 17.88K | aa.aa | ||
| 1.4504 | 1.5900 | 1.4400 | -7.62% | 322.84K | aa.aa | ||
| 2.140 | 2.190 | 2.140 | -0.47% | 22.11K | aa.aa | ||
| 1.160 | 1.175 | 1.129 | +0.87% | 47.95K | aa.aa | ||
| 1.550 | 1.575 | 1.525 | +0.39% | 8.45K | aa.aa | ||
| 21.22 | 21.55 | 20.99 | -0.70% | 55.66K | aa.aa | ||
| 4.610 | 4.610 | 4.100 | +12.44% | 333.15K | aa.aa | ||
| 0.8650 | 0.9090 | 0.8300 | +3.38% | 200.49K | aa.aa | ||
| 13.70 | 14.09 | 13.58 | -2.14% | 4.36M | aa.aa | ||
| 1.290 | 1.320 | 1.260 | +3.20% | 55.83K | aa.aa | ||
| 0.6700 | 0.6899 | 0.6501 | -3.58% | 15.33K | aa.aa | ||
| 1.375 | 1.460 | 1.350 | -3.85% | 21.52M | aa.aa | ||
| 19.58 | 19.70 | 19.51 | +0.26% | 40.18K | aa.aa | ||
| 9.2108 | 9.7000 | 8.9100 | +0.66% | 37.17K | aa.aa | ||
| 1.1998 | 1.3483 | 1.1400 | +4.33% | 391.26K | aa.aa | ||
| 0.1401 | 0.1820 | 0.1400 | -3.84% | 10.62M | aa.aa | ||
| 7.800 | 7.950 | 7.680 | +1.56% | 1.85K | aa.aa | ||
| 1.890 | 1.980 | 1.850 | +1.61% | 409.6K | aa.aa | ||
| 24.4500 | 25.7500 | 23.6660 | -7.25% | 257.54K | aa.aa | ||
| 64.13 | 65.00 | 63.95 | -0.91% | 237.65K | aa.aa | ||
| 0.562 | 0.590 | 0.549 | -1.75% | 266.07K | aa.aa | ||
| 0.891 | 0.900 | 0.850 | +1.60% | 61.31K | aa.aa | ||
| 65.24 | 68.70 | 63.89 | -3.09% | 2.39M | aa.aa | ||
| 1.090 | 1.120 | 1.080 | +0.93% | 21.34K | aa.aa | ||
| 25.87 | 26.45 | 25.80 | -0.77% | 291.42K | aa.aa | ||
| 15.79 | 16.57 | 15.59 | -3.95% | 42.89M | aa.aa | ||
| 11.87 | 12.23 | 11.79 | -1.62% | 279.65K | aa.aa | ||
| 10.31 | 10.48 | 10.25 | +0.19% | 31.68K | aa.aa | ||
| 8.17 | 8.25 | 8.12 | 0.00% | 67.49K | aa.aa | ||
| 15.36 | 15.37 | 15.07 | +1.99% | 335.47K | aa.aa | ||
| 4.900 | 5.654 | 4.850 | -12.03% | 143.01K | aa.aa | ||
| 0.704 | 0.704 | 0.635 | +0.79% | 32.07K | aa.aa | ||
| 292.45 | 304.69 | 287.23 | -2.94% | 5.48M | aa.aa | ||
| 4.07 | 4.16 | 3.73 | +4.90% | 8.96K | aa.aa | ||
| 10.340 | 10.890 | 10.240 | -2.18% | 8.43K | aa.aa | ||
| 3.875 | 3.965 | 3.800 | -1.15% | 35.14K | aa.aa | ||
| 33.73 | 34.01 | 33.52 | -0.69% | 225.97K | aa.aa | ||
| 5.145 | 5.270 | 5.105 | -0.10% | 811.16K | aa.aa | ||
| 1.860 | 2.070 | 1.730 | +6.90% | 161.54K | aa.aa | ||
| 36.36 | 36.76 | 36.21 | -0.95% | 216.48K | aa.aa | ||
| 52.04 | 53.49 | 51.64 | -1.80% | 12.33M | aa.aa | ||
| 11.38 | 11.48 | 11.30 | -2.07% | 1.5K | aa.aa | ||
| 2.11 | 2.17 | 2.05 | -0.24% | 16.98K | aa.aa | ||
| 0.4770 | 0.5267 | 0.4699 | +0.91% | 104.68K | aa.aa | ||
| 8.51 | 8.97 | 8.50 | -4.38% | 28.66K | aa.aa | ||
| 1.765 | 1.820 | 1.765 | -1.93% | 8.41K | aa.aa | ||
| 11.59 | 11.61 | 11.51 | +0.61% | 123.35K | aa.aa | ||
| 12.20 | 12.20 | 12.03 | 0.00% | 0 | aa.aa | ||
| 2.95 | 3.11 | 2.60 | -5.99% | 1.59M | aa.aa | ||
| 11.50 | 11.50 | 11.50 | -1.37% | 555 | aa.aa | ||
| 3.050 | 3.630 | 2.900 | -10.03% | 152.2K | aa.aa | ||
| 10.95 | 10.95 | 10.95 | 0.00% | 0 | aa.aa | ||
| 13.03 | 13.17 | 12.89 | -0.27% | 21.08K | aa.aa | ||
| 10.75 | 10.75 | 10.75 | 0.00% | 0 | aa.aa | ||
| 15.31 | 15.40 | 15.21 | +0.36% | 76.39K | aa.aa | ||
| 12.40 | 12.46 | 11.79 | +2.31% | 15.38K | aa.aa | ||
| 0.6200 | 0.6338 | 0.6051 | -2.67% | 49.06K | aa.aa | ||
| 5.100 | 5.309 | 4.970 | -1.92% | 136.72K | aa.aa | ||
| 0.58 | 0.60 | 0.55 | -1.14% | 217.43K | aa.aa | ||
| 2.69 | 2.94 | 2.62 | -8.50% | 599.88K | aa.aa | ||
| 67.67 | 69.19 | 67.56 | +0.92% | 387.1K | aa.aa | ||
| 11.73 | 11.74 | 11.10 | -0.68% | 12.09K | aa.aa | ||
| 10.70 | 10.70 | 10.50 | +2.98% | 4.07K | aa.aa | ||
| 11.38 | 11.40 | 11.38 | +0.18% | 1.97K | aa.aa | ||
| 11.96 | 12.02 | 11.86 | -0.66% | 5.89K | aa.aa | ||
| 11.23 | 11.23 | 11.06 | +1.08% | 1.06K | aa.aa | ||
| 12.93 | 12.95 | 12.00 | +9.30% | 17.19K | aa.aa | ||
| 11.46 | 11.46 | 11.46 | -1.72% | 156 | aa.aa | ||
| 1.590 | 1.650 | 1.590 | -4.22% | 256.49K | aa.aa | ||
| 6.00 | 6.49 | 6.00 | +1.35% | 3.58K | aa.aa | ||
| 11.64 | 11.64 | 11.64 | 0.00% | 0 | aa.aa | ||
| 11.69 | 11.69 | 11.69 | 0.00% | 0 | aa.aa | ||
| 11.80 | 11.80 | 11.71 | 0.00% | 0 | aa.aa | ||
| 1.430 | 1.466 | 1.400 | 0.00% | 51.2K | aa.aa | ||
| 11.87 | 11.87 | 11.80 | 0.00% | 0 | aa.aa | ||
| 12.00 | 12.00 | 11.96 | 0.00% | 0 | aa.aa | ||
| 11.25 | 11.25 | 11.24 | +0.90% | 374 | aa.aa | ||
| 11.85 | 11.85 | 11.85 | +0.21% | 493 | aa.aa | ||
| 11.61 | 11.75 | 11.61 | 0.00% | 0 | aa.aa | ||
| 11.76 | 11.76 | 11.71 | 0.00% | 0 | aa.aa | ||
| 0.53630 | 0.54660 | 0.52000 | -3.60% | 117.97K | aa.aa | ||
| 3.080 | 3.169 | 3.030 | +1.32% | 51.5K | aa.aa | ||
| 11.64 | 11.64 | 11.64 | -0.07% | 390 | aa.aa | ||
| 1.650 | 1.660 | 1.610 | +4.43% | 1.08K | aa.aa | ||
| 11.53 | 11.53 | 11.45 | -0.17% | 1.07K | aa.aa | ||
| 11.30 | 11.30 | 11.30 | 0.00% | 0 | aa.aa | ||
| 11.84 | 11.84 | 11.84 | 0.00% | 0 | aa.aa | ||
| 7.98 | 12.42 | 7.90 | -46.78% | 22.01K | aa.aa | ||
| 1.680 | 1.810 | 1.680 | -2.33% | 5.43K | aa.aa | ||
| 11.47 | 11.47 | 11.47 | 0.00% | 0 | aa.aa | ||
| 11.50 | 11.50 | 11.50 | 0.00% | 0 | aa.aa | ||
| 11.72 | 11.72 | 11.71 | -0.09% | 634 | aa.aa | ||
| 0.6000 | 0.6241 | 0.5912 | -6.10% | 43.95K | aa.aa | ||
| 11.49 | 11.59 | 11.49 | 0.00% | 0 | aa.aa | ||
| 1.38 | 1.87 | 1.31 | 0.00% | 0 | aa.aa | ||
| 0.3580 | 0.3610 | 0.3490 | -0.53% | 34.05K | aa.aa | ||
| 8.86 | 9.07 | 8.76 | -0.51% | 60.24K | aa.aa | ||
| 11.23 | 11.44 | 11.23 | 0.00% | 0 | aa.aa | ||
| 11.35 | 11.35 | 11.35 | 0.00% | 0 | aa.aa | ||
| 11.13 | 11.13 | 11.12 | 0.00% | 0 | aa.aa | ||
| 11.13 | 11.13 | 11.13 | 0.00% | 0 | aa.aa | ||
| 11.45 | 11.45 | 11.42 | 0.00% | 0 | aa.aa | ||
| 1.12 | 1.16 | 1.05 | +2.75% | 28.25K | aa.aa | ||
| 11.06 | 11.18 | 11.06 | 0.00% | 0 | aa.aa | ||
| 1.390 | 1.460 | 1.325 | +12.10% | 707.05K | aa.aa | ||
| 10.77 | 10.78 | 10.77 | 0.00% | 0 | aa.aa | ||
| 5.343 | 5.370 | 5.000 | +2.54% | 4.35K | aa.aa | ||
| 13.52 | 13.70 | 12.73 | +6.38% | 5.22K | aa.aa | ||
| 6.16 | 6.70 | 6.10 | -9.54% | 6.58K | aa.aa | ||
| 11.28 | 11.28 | 11.28 | -0.27% | 607 | aa.aa | ||
| 1.57 | 1.64 | 1.46 | +3.97% | 80.13K | aa.aa | ||
| 10.84 | 10.84 | 10.84 | +0.09% | 955 | aa.aa | ||
| 11.10 | 11.10 | 11.10 | 0.00% | 1.43K | aa.aa | ||
| 6.71 | 6.71 | 6.15 | +7.35% | 18.42K | aa.aa | ||
| 0.419 | 0.430 | 0.400 | -0.90% | 1M | aa.aa | ||
| 1.4800 | 1.5599 | 1.4705 | -2.63% | 251.46K | aa.aa | ||
| 10.68 | 10.70 | 10.68 | -0.19% | 1.31K | aa.aa | ||
| 0.48 | 0.52 | 0.46 | -10.80% | 449.75K | aa.aa | ||
| 10.59 | 10.59 | 10.59 | +0.09% | 231 | aa.aa | ||
| 10.78 | 10.80 | 10.75 | +0.28% | 3.64K | aa.aa | ||
| 10.75 | 10.77 | 10.75 | 0.00% | 0 | aa.aa | ||
| 8.68 | 9.40 | 8.57 | -5.03% | 133.14K | aa.aa | ||
| 10.83 | 10.92 | 10.83 | 0.00% | 0 | aa.aa | ||
| 10.52 | 10.60 | 10.52 | -0.06% | 7.83K | aa.aa | ||
| 10.74 | 10.75 | 10.72 | +0.28% | 912 | aa.aa | ||
| 10.72 | 10.90 | 10.72 | +0.66% | 5.34K | aa.aa | ||
| 10.41 | 10.94 | 10.39 | +0.14% | 5.01K | aa.aa | ||
| 10.57 | 10.59 | 10.57 | 0.00% | 0 | aa.aa | ||
| 10.48 | 10.49 | 10.47 | -0.10% | 111.91K | aa.aa | ||
| 35.77 | 36.92 | 35.41 | -0.28% | 279.23K | aa.aa | ||
| 10.24 | 10.24 | 10.23 | +0.20% | 1.9K | aa.aa | ||
| 10.43 | 10.46 | 10.42 | 0.00% | 0 | aa.aa | ||
| 10.18 | 10.18 | 10.18 | 0.00% | 2.97K | aa.aa | ||
| 10.38 | 10.38 | 10.30 | 0.00% | 0 | aa.aa | ||
| 10.21 | 10.21 | 10.21 | +0.20% | 675 | aa.aa | ||
| 10.27 | 10.27 | 10.27 | 0.00% | 0 | aa.aa | ||
| 11.73 | 12.10 | 11.66 | -2.25% | 194.31K | aa.aa | ||
| 59.82 | 60.50 | 59.58 | -0.22% | 205.24K | aa.aa | ||
| 10.16 | 10.17 | 10.15 | 0.00% | 0 | aa.aa | ||
| 10.17 | 10.20 | 10.17 | -0.10% | 738 | aa.aa | ||
| 10.13 | 10.15 | 10.13 | +0.10% | 829 | aa.aa | ||
| 10.33 | 10.45 | 10.33 | -0.19% | 1.7K | aa.aa | ||
| 10.22 | 10.22 | 10.21 | +0.10% | 4.69K | aa.aa | ||
| 10.09 | 10.09 | 10.09 | 0.00% | 0 | aa.aa | ||
| 10.09 | 10.09 | 10.09 | -0.08% | 788 | aa.aa | ||
| 10.05 | 10.05 | 10.05 | 0.00% | 0 | aa.aa | ||
| 10.19 | 10.20 | 10.19 | +0.10% | 1.32K | aa.aa | ||
| 10.12 | 10.12 | 10.12 | 0.00% | 0 | aa.aa | ||
| 10.10 | 10.10 | 10.10 | 0.00% | 0 | aa.aa | ||
| 10.07 | 10.09 | 10.07 | 0.00% | 0 | aa.aa | ||
| 10.01 | 10.25 | 10.01 | 0.00% | 0 | aa.aa | ||
| 10.08 | 10.08 | 10.07 | +0.20% | 1.26K | aa.aa | ||
| 10.08 | 10.08 | 10.08 | 0.00% | 0 | aa.aa | ||
| 10.04 | 10.10 | 10.04 | +0.10% | 2.36K | aa.aa | ||
| 10.09 | 10.09 | 10.09 | 0.00% | 3.73K | aa.aa | ||
| 10.12 | 10.12 | 10.12 | -0.22% | 1.03K | aa.aa | ||
| 10.12 | 10.12 | 10.12 | 0.00% | 0 | aa.aa | ||
| 2.21 | 2.39 | 2.05 | -3.07% | 153.58K | aa.aa | ||
| 10.02 | 10.08 | 10.02 | 0.00% | 0 | aa.aa | ||
| 9.98 | 9.98 | 9.98 | 0.00% | 0 | aa.aa | ||
| 9.92 | 9.92 | 9.91 | +0.10% | 7.86K | aa.aa | ||
| 10.34 | 10.35 | 10.33 | +0.05% | 105.26K | aa.aa | ||
| 10.09 | 10.09 | 10.08 | +0.10% | 2.94K | aa.aa | ||
| 9.83 | 9.84 | 9.83 | +0.02% | 404 | aa.aa | ||
| 9.99 | 10.00 | 9.96 | 0.00% | 0 | aa.aa | ||
| 9.91 | 9.91 | 9.90 | 0.00% | 13.06K | aa.aa | ||
| 9.98 | 9.98 | 9.98 | -0.05% | 7.05K | aa.aa | ||
| 9.92 | 9.92 | 9.92 | +0.10% | 451.72K | aa.aa | ||
| 9.96 | 9.97 | 9.96 | -0.08% | 2.53K | aa.aa | ||
| 9.93 | 9.93 | 9.93 | +0.10% | 80.65K | aa.aa | ||
| 10.00 | 10.00 | 9.95 | 0.00% | 0 | aa.aa | ||
| 9.93 | 9.93 | 9.93 | -0.20% | 168 | aa.aa | ||
| 9.99 | 9.99 | 9.99 | +0.05% | 54.2K | aa.aa | ||
| 10.05 | 10.05 | 10.05 | 0.00% | 3.66K | aa.aa | ||
| 5.99 | 6.07 | 5.81 | +4.71% | 109.91K | aa.aa | ||
| 9.95 | 9.95 | 9.94 | +0.10% | 50K | aa.aa | ||
| 9.89 | 9.89 | 9.89 | +0.10% | 121 | aa.aa | ||
| 9.91 | 9.92 | 9.89 | +0.05% | 134.44K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。