日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,388.7 | 4,437.2 | 4,446.0 | 4,361.3 | 0.00K | -0.95% | |
4,388.7 | 4,437.2 | 4,446.0 | 4,361.3 | 0.00K | -0.95% | |
4,430.7 | 4,423.9 | 4,460.6 | 4,417.2 | 0.00K | +0.49% | |
4,430.7 | 4,423.9 | 4,460.6 | 4,417.2 | 0.00K | +0.49% | |
4,409.3 | 4,339.2 | 4,417.7 | 4,334.2 | 0.00K | +1.56% | |
4,409.3 | 4,339.2 | 4,417.7 | 4,334.2 | 0.00K | +1.56% | |
4,341.7 | 4,390.0 | 4,399.8 | 4,322.8 | 0.00K | -0.98% | |
4,341.7 | 4,390.0 | 4,399.8 | 4,322.8 | 0.00K | -0.98% | |
4,384.9 | 4,350.1 | 4,401.1 | 4,346.5 | 0.00K | +0.84% | |
4,384.9 | 4,350.1 | 4,401.1 | 4,346.5 | 0.00K | +0.84% | |
4,348.5 | 4,334.6 | 4,364.7 | 4,310.5 | 0.00K | +0.30% | |
4,348.5 | 4,334.6 | 4,364.7 | 4,310.5 | 0.00K | +0.30% | |
4,335.3 | 4,287.6 | 4,338.6 | 4,277.6 | 0.00K | +1.10% | |
4,335.3 | 4,287.6 | 4,338.6 | 4,277.6 | 0.00K | +1.10% | |
4,288.0 | 4,318.8 | 4,326.0 | 4,281.5 | 0.00K | -0.93% | |
4,288.0 | 4,318.8 | 4,326.0 | 4,281.5 | 0.00K | -0.93% | |
4,328.3 | 4,345.7 | 4,355.6 | 4,300.4 | 0.00K | -0.23% | |
4,328.3 | 4,345.7 | 4,355.6 | 4,300.4 | 0.00K | -0.23% | |
4,338.3 | 4,305.1 | 4,341.1 | 4,293.3 | 0.00K | +0.83% | |
4,338.3 | 4,305.1 | 4,341.1 | 4,293.3 | 0.00K | +0.83% | |
4,302.6 | 4,267.5 | 4,308.3 | 4,243.6 | 0.00K | +0.69% | |
4,273.0 | 4,214.5 | 4,289.4 | 4,210.9 | 0.00K | +1.37% | |
4,215.2 | 4,247.1 | 4,251.5 | 4,192.5 | 0.00K | -0.92% | |
4,254.4 | 4,199.3 | 4,254.4 | 4,198.3 | 0.00K | +1.20% | |
4,204.1 | 4,176.7 | 4,213.3 | 4,167.0 | 0.00K | +0.52% | |
4,182.5 | 4,193.4 | 4,182.5 | 4,182.5 | 0.00% | ||
4,182.5 | 4,193.4 | 4,195.8 | 4,142.1 | 0.00K | -0.46% | |
4,201.7 | 4,251.3 | 4,255.9 | 4,193.9 | 0.00K | -0.79% | |
4,235.2 | 4,191.6 | 4,246.5 | 4,189.5 | 0.00K | +1.07% | |
4,190.5 | 4,197.2 | 4,203.0 | 4,154.0 | 0.00K | -4.52% |