日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,032.0 | 3,065.4 | 3,071.5 | 3,013.0 | 0.00K | -0.95% | |
3,032.0 | 3,065.4 | 3,071.5 | 3,013.0 | 0.00K | -0.95% | |
3,061.0 | 3,056.3 | 3,081.6 | 3,051.6 | 0.00K | +0.49% | |
3,061.0 | 3,056.3 | 3,081.6 | 3,051.6 | 0.00K | +0.49% | |
3,046.1 | 2,997.7 | 3,052.0 | 2,994.3 | 0.00K | +1.56% | |
3,046.1 | 2,997.7 | 3,052.0 | 2,994.3 | 0.00K | +1.56% | |
2,999.5 | 3,032.8 | 3,039.6 | 2,986.4 | 0.00K | -0.98% | |
2,999.5 | 3,032.8 | 3,039.6 | 2,986.4 | 0.00K | -0.98% | |
3,029.3 | 3,005.3 | 3,040.5 | 3,002.8 | 0.00K | +0.84% | |
3,029.3 | 3,005.3 | 3,040.5 | 3,002.8 | 0.00K | +0.84% | |
3,004.1 | 2,994.6 | 3,015.3 | 2,977.9 | 0.00K | +0.30% | |
3,004.1 | 2,994.6 | 3,015.3 | 2,977.9 | 0.00K | +0.30% | |
2,995.1 | 2,962.1 | 2,997.3 | 2,955.2 | 0.00K | +1.10% | |
2,995.1 | 2,962.1 | 2,997.3 | 2,955.2 | 0.00K | +1.10% | |
2,962.4 | 2,983.6 | 2,988.6 | 2,957.9 | 0.00K | -0.93% | |
2,962.4 | 2,983.6 | 2,988.6 | 2,957.9 | 0.00K | -0.93% | |
2,990.2 | 3,002.3 | 3,009.1 | 2,970.9 | 0.00K | -0.23% | |
2,990.2 | 3,002.3 | 3,009.1 | 2,970.9 | 0.00K | -0.23% | |
2,997.1 | 2,974.2 | 2,999.1 | 2,966.0 | 0.00K | +0.83% | |
2,997.1 | 2,974.2 | 2,999.1 | 2,966.0 | 0.00K | +0.83% | |
2,972.5 | 2,948.2 | 2,976.4 | 2,931.7 | 0.00K | +0.69% | |
2,972.5 | 2,948.2 | 2,976.4 | 2,931.7 | 0.00K | +0.69% | |
2,952.0 | 2,911.6 | 2,963.4 | 2,909.1 | 0.00K | +1.37% | |
2,952.0 | 2,911.6 | 2,963.4 | 2,909.1 | 0.00K | -2.64% | |
2,912.1 | 2,934.1 | 2,937.2 | 2,896.4 | 0.00K | -0.92% | |
2,939.2 | 2,901.1 | 2,939.2 | 2,900.4 | 0.00K | +1.12% | |
2,906.5 | 2,887.6 | 2,912.9 | 2,880.9 | 0.00K | +0.49% | |
2,892.3 | 2,899.8 | 2,892.3 | 2,892.3 | 0.00% | ||
2,892.3 | 2,899.8 | 2,901.5 | 2,864.4 | 0.00K | -0.46% | |
2,905.6 | 2,939.9 | 2,943.0 | 2,900.2 | 0.00K | -0.79% |